Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -3.22580645161 | 31 | 31 | 30 | 650 | 31 | CS |
| 4 | 0 | 0 | 30 | 31 | 30 | 750 | 30.94166667 | CS |
| 12 | 0.5 | 1.69491525424 | 29.5 | 31 | 29.5 | 871 | 30.47136556 | CS |
| 26 | 4.5 | 17.6470588235 | 25.5 | 31 | 25.5 | 940 | 29.49042059 | CS |
| 52 | 4.5 | 17.6470588235 | 25.5 | 31 | 24 | 3239 | 28.261396 | CS |
| 156 | -0.07 | -0.232790156302 | 30.07 | 33.45 | 17.11 | 4950 | 27.29022662 | CS |
| 260 | 1.5 | 5.26315789474 | 28.5 | 33.45 | 17.11 | 4750 | 25.65223136 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735683960 | 30 | -1 | -3.23 | 30 | 30 | 30 | 1050 |
| 1735597740 | 31 | 0 | 0.00 | 31 | 31 | 31 | 1000 |
| 1735338000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 300 |
| 1735251600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1735078800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734992400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734733200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734646800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734560400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734474000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734387600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734128400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734042000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733955600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733869200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733782800 | 31 | 0.25 | 0.81 | 31 | 31 | 31 | 1000 |
| 1733523780 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1733437380 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1733350980 | 30.75 | -0.25 | -0.81 | 30 | 30.75 | 30 | 700 |
| 1733264940 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733178540 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732919340 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732746540 | 31 | 0 | 0.00 | 31 | 31 | 31 | 1600 |
| 1732659960 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732573560 | 31 | 0.5 | 1.64 | 31 | 31 | 31 | 100 |
| 1732314540 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1732228140 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1732141740 | 30.5 | -0.5 | -1.61 | 30.5 | 30.5 | 30.5 | 300 |
| 1732054860 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1731968460 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1731709260 | 31 | 0 | 0.00 | 31 | 31 | 31 | 200 |
| 1731622800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1731536400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1731450000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1731363600 | 31 | 0.25 | 0.81 | 30.75 | 31 | 30.75 | 1425 |
| 1731104400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1731018000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1730931600 | 30.75 | 0.25 | 0.82 | 30.75 | 30.75 | 30.75 | 245 |
| 1730845680 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.01 | 925 |
| 1730755680 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1730496480 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1730410080 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1730323680 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1730237280 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 1000 |
| 1730150400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1729891200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1729804800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1729718400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1729632000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1729545600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1729286400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1729200000 | 30.5 | 0.5 | 1.67 | 30.5 | 30.5 | 30.49 | 1300 |
| 1729113960 | 30 | 0.5 | 1.69 | 30 | 30 | 30 | 1100 |
| 1729027500 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1728941100 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1728681900 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 2548 |
| 1728595200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1728508800 | 29.5 | 2 | 7.27 | 29.5 | 29.5 | 29.5 | 300 |
| 1728397800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1728311400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1728052200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1727965800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1727879400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1727793000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
