Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0072 | -23.2258064516 | 0.031 | 0.04 | 0.0238 | 137141 | 0.03455634 | CS |
| 4 | -0.0062 | -20.6666666667 | 0.03 | 0.04 | 0.0238 | 91891 | 0.03408695 | CS |
| 12 | -0.0232 | -49.3617021277 | 0.047 | 0.06 | 0.0238 | 153455 | 0.04221399 | CS |
| 26 | -0.0212 | -47.1111111111 | 0.045 | 0.062475 | 0.0108 | 276908 | 0.03262564 | CS |
| 52 | -0.0507 | -68.0536912752 | 0.0745 | 0.0745 | 0.0108 | 223547 | 0.03620998 | CS |
| 156 | 0.0115 | 93.4959349593 | 0.0123 | 0.087 | 0.00355 | 293608 | 0.02616651 | CS |
| 260 | 0.0115 | 93.4959349593 | 0.0123 | 0.087 | 0.00355 | 293608 | 0.02616651 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.0238 | -0.0112 | -32.00 | 0.0349 | 0.0349 | 0.0238 | 304508 |
| 1782941280 | 0.035 | 0.0011 | 3.24 | 0.0339 | 0.035 | 0.03103 | 123744 |
| 1782854880 | 0.0339 | 0.000701 | 2.11 | 0.04 | 0.04 | 0.0303 | 138406 |
| 1782768300 | 0.033199 | -0.001251 | -3.63 | 0.0378 | 0.04 | 0.03065 | 222512 |
| 1782509280 | 0.03445 | -0.00195 | -5.36 | 0.0356 | 0.0356 | 0.03335 | 16764 |
| 1782422460 | 0.0364 | 0.0053 | 17.04 | 0.031 | 0.0367 | 0.031 | 184280 |
| 1782336000 | 0.0311 | 0.0004 | 1.30 | 0.03195 | 0.037 | 0.031 | 73708 |
| 1782250140 | 0.0307 | -0.0071 | -18.78 | 0.038 | 0.038 | 0.0307 | 211422 |
| 1782163500 | 0.0378 | 0.0021 | 5.88 | 0.0357 | 0.0378 | 0.0357 | 64918 |
| 1781818140 | 0.0357 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0357 | 38623 |
| 1781731740 | 0.0357 | -0.00066 | -1.82 | 0.0357 | 0.0379 | 0.0336 | 58296 |
| 1781645340 | 0.03636 | 0.00296 | 8.86 | 0.0356 | 0.0379 | 0.0334 | 47593 |
| 1781558940 | 0.0334 | 0.0009 | 2.77 | 0.0334 | 0.0349 | 0.0311 | 143058 |
| 1781299740 | 0.0325 | -0.0025 | -7.14 | 0.0311 | 0.03645 | 0.0311 | 157781 |
| 1781213220 | 0.035 | -0.0032 | -8.38 | 0.0379 | 0.0379 | 0.0311 | 21200 |
| 1781126940 | 0.0382 | 0.005505 | 16.84 | 0.031 | 0.0382 | 0.031 | 155419 |
| 1781040540 | 0.032695 | -0.000105 | -0.32 | 0.031 | 0.035 | 0.031 | 12400 |
| 1780954140 | 0.0328 | 0.0018 | 5.81 | 0.0385 | 0.0385 | 0.031 | 27875 |
| 1780694940 | 0.031 | 0 | 0.00 | 0.034 | 0.03574 | 0.031 | 22620 |
| 1780608540 | 0.031 | 0.001 | 3.33 | 0.03 | 0.0396 | 0.03 | 25319 |
| 1780522140 | 0.03 | -0.0035 | -10.45 | 0.03 | 0.0379 | 0.03 | 229376 |
| 1780435740 | 0.0335 | -0.0015 | -4.29 | 0.035 | 0.0378 | 0.0335 | 12438 |
| 1780349340 | 0.035 | 0.0017 | 5.11 | 0.03395 | 0.0378 | 0.0305 | 11890 |
| 1780090080 | 0.0333 | 0.0036 | 12.12 | 0.0291 | 0.0333 | 0.028 | 873061 |
| 1780003320 | 0.0297 | -0.0083 | -21.84 | 0.0365 | 0.038 | 0.0297 | 514395 |
| 1779917340 | 0.038 | 0.00015 | 0.40 | 0.0361 | 0.0393 | 0.0361 | 50296 |
| 1779830940 | 0.03785 | -0.00215 | -5.38 | 0.04 | 0.04 | 0.0365 | 41867 |
| 1779484920 | 0.04 | 0.0004 | 1.01 | 0.0392 | 0.04145 | 0.0392 | 191075 |
| 1779398880 | 0.0396 | -0.003685 | -8.51 | 0.0381 | 0.0441 | 0.0381 | 53598 |
| 1779312300 | 0.0432849 | -0.002715 | -5.90 | 0.0463 | 0.0463 | 0.0297 | 394031 |
| 1779225660 | 0.046 | -0.0102 | -18.15 | 0.054 | 0.054 | 0.0358 | 296674 |
| 1779139740 | 0.0562 | 0.0022 | 4.07 | 0.058 | 0.058 | 0.054 | 9700 |
| 1778880000 | 0.054 | 0 | 0.00 | 0.058 | 0.058 | 0.048 | 95310 |
| 1778793900 | 0.054 | 0.0015 | 2.86 | 0.0425 | 0.054 | 0.0425 | 204270 |
| 1778707380 | 0.0525 | -0.001945 | -3.57 | 0.058 | 0.058 | 0.0465 | 191774 |
| 1778621340 | 0.054445 | -0.001054 | -1.90 | 0.05525 | 0.0595 | 0.047 | 221013 |
| 1778534940 | 0.055499 | -0.001501 | -2.63 | 0.048 | 0.0595 | 0.048 | 629976 |
| 1778275200 | 0.057 | 0.011 | 23.91 | 0.051495 | 0.057 | 0.04777 | 129639 |
| 1778188800 | 0.046 | -0.007 | -13.21 | 0.0509999 | 0.06 | 0.046 | 502174 |
| 1778102520 | 0.053 | 0.004 | 8.16 | 0.053 | 0.053 | 0.045 | 83194 |
| 1778016000 | 0.049 | 0.007 | 16.67 | 0.0429999 | 0.049 | 0.0429999 | 20150 |
| 1777930140 | 0.042 | -0.006 | -12.50 | 0.053 | 0.053 | 0.04 | 590861 |
| 1777671000 | 0.048 | 0.002205 | 4.81 | 0.046 | 0.052 | 0.046 | 376811 |
| 1777584540 | 0.045795 | -0.002105 | -4.39 | 0.048 | 0.048 | 0.04555 | 34912 |
| 1777498140 | 0.0479 | 0.0051 | 11.92 | 0.045 | 0.0479 | 0.0443 | 17400 |
| 1777411800 | 0.0428 | -0.00355 | -7.66 | 0.045 | 0.045 | 0.04 | 109252 |
| 1777325400 | 0.04635 | -0.0002 | -0.43 | 0.048 | 0.048 | 0.045 | 19925 |
| 1777065780 | 0.04655 | -0.0029 | -5.86 | 0.0495 | 0.0495 | 0.046405 | 88415 |
| 1776979740 | 0.04945 | 0.00145 | 3.02 | 0.048 | 0.0509 | 0.048 | 14800 |
| 1776893280 | 0.048 | -0.00055 | -1.13 | 0.05 | 0.052 | 0.045 | 135722 |
| 1776806940 | 0.04855 | 0.00355 | 7.89 | 0.05 | 0.052 | 0.048205 | 53986 |
| 1776720540 | 0.045 | -0.00032 | -0.71 | 0.049 | 0.052 | 0.045 | 35643 |
| 1776460800 | 0.04532 | -0.00218 | -4.59 | 0.0480999 | 0.052 | 0.045 | 364193 |
| 1776374940 | 0.0475 | -0.0025 | -5.00 | 0.0452 | 0.052 | 0.045 | 69288 |
| 1776288360 | 0.05 | -0.001 | -1.96 | 0.0451 | 0.052 | 0.0451 | 98921 |
| 1776202140 | 0.0509999 | 0.0024999 | 5.15 | 0.0485 | 0.052 | 0.045 | 108062 |
| 1776115740 | 0.0485 | 0.0001 | 0.21 | 0.049 | 0.052 | 0.045 | 82105 |
| 1775856000 | 0.0484 | -0.0016 | -3.20 | 0.049 | 0.04928 | 0.0472 | 102938 |
| 1775770140 | 0.05 | 0.0039 | 8.46 | 0.047 | 0.05 | 0.0429999 | 95331 |
| 1775683500 | 0.0461 | 0.0031001 | 7.21 | 0.0474 | 0.0475 | 0.045 | 243510 |
| 1775596800 | 0.0429999 | 0.0039999 | 10.26 | 0.04 | 0.0429999 | 0.0388 | 227984 |
| 1775510940 | 0.039 | 0.0041 | 11.75 | 0.042 | 0.042 | 0.03726 | 160443 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
