Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0632 | 31.6 | 0.2 | 0.2632 | 0.2 | 144167 | 0.24728579 | CS |
| 4 | -0.0968 | -26.8888888889 | 0.36 | 0.58 | 0.2 | 57400 | 0.26719199 | CS |
| 12 | -0.2568 | -49.3846153846 | 0.52 | 0.58 | 0.0038 | 36004 | 0.30443001 | CS |
| 26 | -0.6368 | -70.7555555556 | 0.9 | 1.04 | 0.0003 | 34480 | 0.45959735 | CS |
| 52 | -0.4768 | -64.4324324324 | 0.74 | 1.04 | 0.0001 | 25610 | 0.59892185 | CS |
| 156 | -3.5868 | -93.1636363636 | 3.85 | 17 | 0.0001 | 20770 | 3.34665312 | CS |
| 260 | -4.297 | -94.2283233192 | 4.5602 | 17 | 0.0001 | 18823 | 4.3523211 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.2632 | 0.0132 | 5.28 | 0.2632 | 0.2632 | 0.2632 | 164970 |
| 1732573500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732314300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732227900 | 0.25 | 0.05 | 25.00 | 0.25 | 0.25 | 0.25 | 200500 |
| 1732141740 | 0.2 | -0.16 | -44.44 | 0.2 | 0.2 | 0.2 | 67030 |
| 1732054800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731968400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731709200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731622800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 25000 |
| 1731536880 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731450480 | 0.36 | -0.22 | -37.93 | 0.36 | 0.36 | 0.36 | 300 |
| 1731363600 | 0.58 | 0.23 | 65.71 | 0.58 | 0.58 | 0.58 | 1200 |
| 1731104400 | 0.35 | -0.02 | -5.41 | 0.35 | 0.35 | 0.35 | 1481 |
| 1731018540 | 0.37 | 0.01 | 2.78 | 0.36 | 0.37 | 0.36 | 55518 |
| 1730931600 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 600 |
| 1730842080 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730755680 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730496480 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730410080 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730323680 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730237280 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730150880 | 0.35 | 0.0088 | 2.58 | 0.35 | 0.35 | 0.35 | 100 |
| 1729891560 | 0.3412 | 0 | 0.00 | 0.3412 | 0.3412 | 0.3412 | 0 |
| 1729805160 | 0.3412 | -0.0088 | -2.51 | 0.3412 | 0.3412 | 0.3412 | 20000 |
| 1729718580 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729632180 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729545780 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729286580 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729200180 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729113780 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729027380 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728940980 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728681780 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728595380 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728508980 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728422580 | 0.35 | 0.309 | 753.66 | 0.35 | 0.35 | 0.35 | 7165 |
| 1728336000 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1728076800 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1727990400 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1727904000 | 0.041 | 0.0371 | 951.28 | 0.041 | 0.041 | 0.041 | 365 |
| 1727818200 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1727731800 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1727472600 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1727386200 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1727299200 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1727212800 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1727126400 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1726867200 | 0.0039 | 0.0001 | 2.63 | 0.0039 | 0.0039 | 0.0039 | 125 |
| 1726781340 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1726694940 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1726608540 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1726522140 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1726262940 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1726176540 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1726090140 | 0.0038 | -0.5162 | -99.27 | 0.0038 | 0.43 | 0.0038 | 7850 |
| 1726003620 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1725917220 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1725658020 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 45859 |
| 1725571440 | 0.52 | 0.1100001 | 26.83 | 0.52 | 0.52 | 0.52 | 50000 |
| 1725485340 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1725398940 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1725053340 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1724966940 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1724880540 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1724794140 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
