Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Vesta Wind Systems (PK) | VWSYF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 26,50 | 14:42:18 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,50 |
VWSYF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,0501 | 26,9799 | 25,5725 | 26,26 | 3.266 | 0,4499 | 1,73% |
| 1 Monat | 27,055 | 27,50 | 24,8901 | 25,54 | 9.193 | -0,555 | -2,05% |
| 3 Monate | 27,32 | 29,4599 | 24,8901 | 26,81 | 6.253 | -0,82 | -3,00% |
| 6 Monate | 21,32 | 32,15 | 20,8975 | 26,89 | 5.866 | 5,18 | 24,30% |
| 1 Jahr | 28,2702 | 32,15 | 18,81 | 25,33 | 5.430 | -1,77 | -6,26% |
| 3 Jahre | 41,785 | 44,38 | 17,08 | 28,98 | 7.086 | -15,29 | -36,58% |
| 5 Jahre | 90,85 | 261,61 | 17,08 | 44,72 | 5.159 | -64,35 | -70,83% |
VWSYF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 26,50 | 0,49 | 1,88% | 26,5917 | 26,675 | 26,08 | 2.578 |
| 26 Apr 2024 | 26,01 | 0,32 | 1,25% | 26,9799 | 26,9799 | 26,01 | 4.502 |
| 25 Apr 2024 | 25,69 | -0,35 | -1,33% | 25,9399 | 25,9399 | 25,5725 | 1.144 |
| 24 Apr 2024 | 26,035 | -0,46 | -1,74% | 26,1601 | 26,3525 | 26,035 | 1.562 |
| 23 Apr 2024 | 26,495 | 0,36 | 1,36% | 26,0501 | 26,86 | 26,05 | 6.543 |
| 22 Apr 2024 | 26,14 | 0,68 | 2,65% | 25,84 | 26,32 | 25,84 | 558 |
| 19 Apr 2024 | 25,465 | 0,18 | 0,73% | 25,6099 | 25,6099 | 25,0358 | 1.465 |
| 18 Apr 2024 | 25,28 | 0,22 | 0,86% | 24,8901 | 25,4675 | 24,8901 | 4.600 |
| 17 Apr 2024 | 25,065 | -0,30 | -1,16% | 25,435 | 25,435 | 24,95 | 7.736 |
| 16 Apr 2024 | 25,36 | -0,03 | -0,12% | 25,15 | 25,50 | 25,15 | 107.403 |
| 15 Apr 2024 | 25,39 | -0,15 | -0,57% | 25,9699 | 25,9699 | 25,39 | 20.679 |
| 12 Apr 2024 | 25,536 | -0,61 | -2,35% | 25,9999 | 25,9999 | 25,39 | 7.557 |
| 11 Apr 2024 | 26,15 | 0,40 | 1,55% | 26,6699 | 26,6699 | 25,811 | 4.591 |
| 10 Apr 2024 | 25,75 | -1,11 | -4,13% | 26,304 | 26,304 | 25,73 | 945 |
| 09 Apr 2024 | 26,86 | 0,17 | 0,64% | 27,50 | 27,50 | 26,86 | 599 |
| 08 Apr 2024 | 26,6895 | 0,41 | 1,56% | 26,8799 | 26,8799 | 26,49 | 1.837 |
| 05 Apr 2024 | 26,28 | -0,31 | -1,18% | 26,16 | 26,3225 | 26,01 | 5.333 |
| 04 Apr 2024 | 26,5925 | -0,14 | -0,51% | 26,50 | 26,805 | 26,15 | 1.722 |
| 03 Apr 2024 | 26,73 | -0,22 | -0,82% | 26,24 | 26,73 | 26,24 | 1.906 |
| 02 Apr 2024 | 26,95 | -0,57 | -2,07% | 27,055 | 27,055 | 26,85 | 592 |
| 01 Apr 2024 | 27,52 | -0,06 | -0,20% | 28,00 | 28,00 | 27,04 | 3.363 |
