Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003 | 15.7894736842 | 0.0019 | 0.003 | 0.0019 | 94301 | 0.0024333 | CS |
| 4 | 0.0006 | 37.5 | 0.0016 | 0.0049 | 0.001 | 79390 | 0.00245483 | CS |
| 12 | -0.0103 | -82.4 | 0.0125 | 0.0225 | 0.001 | 367740 | 0.00432693 | CS |
| 26 | -0.0103 | -82.4 | 0.0125 | 0.0225 | 0.001 | 367740 | 0.00432693 | CS |
| 52 | -0.0103 | -82.4 | 0.0125 | 0.0225 | 0.001 | 367740 | 0.00432693 | CS |
| 156 | -0.0103 | -82.4 | 0.0125 | 0.0225 | 0.001 | 367740 | 0.00432693 | CS |
| 260 | -0.0103 | -82.4 | 0.0125 | 0.0225 | 0.001 | 367740 | 0.00432693 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729200000 | 0.00255 | 0.00055 | 27.50 | 0.002 | 0.00255 | 0.002 | 11857 |
| 1729113960 | 0.002 | -0.00015 | -6.98 | 0.0023999 | 0.00255 | 0.0019 | 52982 |
| 1729027680 | 0.00215 | -0.00075 | -25.86 | 0.0028999 | 0.0028999 | 0.0019 | 130067 |
| 1728941220 | 0.0028999 | 0.0008999 | 45.00 | 0.002 | 0.003 | 0.0019 | 198078 |
| 1728681900 | 0.002 | -0.001 | -33.33 | 0.0019 | 0.0028999 | 0.0019 | 78520 |
| 1728595560 | 0.003 | 0.0005 | 20.00 | 0.0019 | 0.003 | 0.0019 | 4664 |
| 1728508800 | 0.0025 | -0.0003 | -10.71 | 0.0027 | 0.0027 | 0.0019 | 4221 |
| 1728422580 | 0.0028 | 0.0004001 | 16.67 | 0.0023999 | 0.0028999 | 0.0021 | 122421 |
| 1728336000 | 0.0023999 | -0.000155 | -6.07 | 0.002 | 0.003 | 0.001 | 272583 |
| 1728077220 | 0.002555 | 0.000555 | 27.75 | 0.002 | 0.00265 | 0.002 | 30412 |
| 1727990760 | 0.002 | 0.0002 | 11.11 | 0.0018 | 0.0025 | 0.0018 | 4286 |
| 1727904000 | 0.0018 | -0.0003 | -14.29 | 0.0015 | 0.003 | 0.0015 | 45444 |
| 1727818140 | 0.0021 | 0.0001 | 5.00 | 0.003 | 0.003 | 0.002 | 109998 |
| 1727731380 | 0.002 | 0 | 0.00 | 0.0015 | 0.003 | 0.0015 | 13832 |
| 1727472000 | 0.002 | -0.0001 | -4.76 | 0.0021 | 0.0034 | 0.002 | 168725 |
| 1727386200 | 0.0021 | -0.00036 | -14.63 | 0.0021 | 0.00294 | 0.0021 | 39968 |
| 1727299200 | 0.00246 | 0.00056 | 29.47 | 0.0021 | 0.0034 | 0.0021 | 17552 |
| 1727212800 | 0.0019 | -0.0013 | -40.63 | 0.0032 | 0.0035 | 0.0019 | 90695 |
| 1727126940 | 0.0032 | -0.0003 | -8.57 | 0.0049 | 0.0049 | 0.0032 | 16360 |
| 1726867200 | 0.0035 | 0.00045 | 14.75 | 0.0016 | 0.0042 | 0.0016 | 175138 |
| 1726781220 | 0.00305 | 0.00045 | 17.31 | 0.0023 | 0.00305 | 0.0016 | 69307 |
| 1726694460 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 11600 |
| 1726608240 | 0.0026 | 0.0005 | 23.81 | 0.002 | 0.0038 | 0.0016 | 19127 |
| 1726521720 | 0.0021 | 0.0005 | 31.25 | 0.0017 | 0.0028 | 0.0016 | 17168 |
| 1726262940 | 0.0016 | -0.0011 | -40.74 | 0.0025 | 0.0049 | 0.0016 | 191708 |
| 1726176540 | 0.0027 | -0.0009 | -25.00 | 0.00425 | 0.0049 | 0.0025 | 431055 |
| 1726090140 | 0.0036 | 0 | 0.00 | 0.0033 | 0.0043 | 0.0019 | 526463 |
| 1726003500 | 0.0036 | -0.0008 | -18.18 | 0.0033 | 0.004986 | 0.0033 | 12490 |
| 1725917160 | 0.0044 | 0.00045 | 11.39 | 0.0039 | 0.0044 | 0.0038 | 56706 |
| 1725658020 | 0.00395 | 0.00025 | 6.76 | 0.00325 | 0.005 | 0.00325 | 100333 |
| 1725571440 | 0.0037 | -0.001779 | -32.47 | 0.0032 | 0.005 | 0.0032 | 25382 |
| 1725485040 | 0.005479 | 0.001579 | 40.49 | 0.0039 | 0.0055 | 0.0033 | 196928 |
| 1725398880 | 0.0039 | -0.001083 | -21.73 | 0.0057999 | 0.0057999 | 0.0035 | 46600 |
| 1725053340 | 0.0049829 | 0.0013829 | 38.41 | 0.0035 | 0.005 | 0.0027 | 367288 |
| 1724966400 | 0.0036 | -0.0009 | -20.00 | 0.0054 | 0.0054 | 0.0035 | 67837 |
| 1724880360 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0035 | 128169 |
| 1724794080 | 0.0045 | 0 | 0.00 | 0.0035 | 0.0059 | 0.0031 | 109793 |
| 1724707740 | 0.0045 | 0.0009 | 25.00 | 0.0035 | 0.0059 | 0.0035 | 50336 |
| 1724448480 | 0.0036 | -0.0004 | -10.00 | 0.0035 | 0.0059 | 0.0035 | 186113 |
| 1724362140 | 0.004 | 0.000455 | 12.83 | 0.00365 | 0.0044 | 0.0034 | 80342 |
| 1724275380 | 0.003545 | -0.001255 | -26.15 | 0.0065 | 0.0065 | 0.00328 | 175105 |
| 1724188800 | 0.0047999 | 0.0005089 | 11.86 | 0.0034 | 0.0049 | 0.0033 | 53103 |
| 1724102880 | 0.004291 | -0.002609 | -37.81 | 0.0052 | 0.0069 | 0.0031 | 383237 |
| 1723843740 | 0.0069 | 0.002916 | 73.19 | 0.0032 | 0.007 | 0.0025 | 55311 |
| 1723756860 | 0.003984 | 0.001714 | 75.51 | 0.0028999 | 0.003984 | 0.002 | 362518 |
| 1723670820 | 0.00227 | 7.0E-5 | 3.18 | 0.0021 | 0.00279 | 0.0021 | 246769 |
| 1723584360 | 0.0022 | 0 | 0.00 | 0.0021 | 0.0033 | 0.002 | 472460 |
| 1723497900 | 0.0022 | -0.0001 | -4.35 | 0.0028 | 0.0028999 | 0.002 | 814955 |
| 1723238400 | 0.0023 | -0.001 | -30.30 | 0.0026 | 0.003 | 0.0011 | 1158749 |
| 1723152000 | 0.0033 | -0.0001 | -2.94 | 0.0034 | 0.005 | 0.002 | 421163 |
| 1723065720 | 0.0034 | -0.0006 | -15.00 | 0.004 | 0.0047 | 0.00308 | 600338 |
| 1722979800 | 0.004 | 0.0009 | 29.03 | 0.0038 | 0.00511 | 0.00293 | 1008069 |
| 1722893340 | 0.0031 | -0.0033 | -51.56 | 0.00555 | 0.00625 | 0.0025 | 2670834 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
