Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0053 | -60.9195402299 | 0.0087 | 0.0087 | 0.0034 | 143412 | 0.00500821 | CS |
| 12 | 0.0019 | 126.666666667 | 0.0015 | 0.01 | 0.0015 | 82837 | 0.00507077 | CS |
| 26 | 0.003 | 750 | 0.0004 | 0.01 | 0.0001 | 71453 | 0.00440734 | CS |
| 52 | 0.0024 | 240 | 0.001 | 0.01 | 0.0001 | 56856 | 0.00425378 | CS |
| 156 | 0.003399 | 339900 | 1.0E-6 | 0.015 | 1.0E-6 | 58179 | 0.00245097 | CS |
| 260 | 0.003399 | 339900 | 1.0E-6 | 0.015 | 1.0E-6 | 47353 | 0.0021282 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741991040 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1741904640 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1741818240 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1741731840 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1741645440 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1741386240 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1741299840 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1741213440 | 0.0034 | -0.0016 | -32.00 | 0.0034 | 0.0034 | 0.0034 | 2000 |
| 1741126800 | 0.005 | -0.0025 | -33.33 | 0.005 | 0.005 | 0.005 | 962800 |
| 1741040460 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1740781260 | 0.0075 | 0.0025 | 50.00 | 0.0075 | 0.0075 | 0.0075 | 1000 |
| 1740695340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 49206 |
| 1740608400 | 0.005 | 0.0016 | 47.06 | 0.005 | 0.005 | 0.005 | 254700 |
| 1740522480 | 0.0034 | -0.001 | -22.73 | 0.0034 | 0.0034 | 0.0034 | 10000 |
| 1740435600 | 0.0044 | -0.0035 | -44.30 | 0.0044 | 0.0044 | 0.0044 | 2000 |
| 1740176880 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1740090480 | 0.0079 | -0.0008 | -9.20 | 0.0036 | 0.0079 | 0.0036 | 6000 |
| 1740004140 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1739917740 | 0.0087 | 0.0054 | 163.64 | 0.0087 | 0.0087 | 0.0087 | 3000 |
| 1739571720 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1739485320 | 0.0033 | -0.0001 | -2.94 | 0.009 | 0.009 | 0.0033 | 53000 |
| 1739398920 | 0.0034 | -0.0058 | -63.04 | 0.0034 | 0.0034 | 0.0034 | 1210 |
| 1739312400 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1739226000 | 0.0092 | -0.0001 | -1.08 | 0.0033 | 0.0092 | 0.0033 | 10000 |
| 1738967160 | 0.0092999 | 0.0060999 | 190.62 | 0.0092999 | 0.0092999 | 0.0092999 | 2000 |
| 1738880400 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 2000 |
| 1738794000 | 0.0032 | -0.0065 | -67.01 | 0.0032 | 0.0095999 | 0.0032 | 5100 |
| 1738708080 | 0.0097 | 0.0052 | 115.56 | 0.0045 | 0.0097 | 0.0032 | 37000 |
| 1738621200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738362000 | 0.0045 | -0.0055 | -55.00 | 0.0045 | 0.01 | 0.0045 | 121700 |
| 1738276080 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 111967 |
| 1738189740 | 0.009 | 0.0065 | 260.00 | 0.009 | 0.009 | 0.009 | 10000 |
| 1738103280 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 35850 |
| 1738016640 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737757440 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737671040 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737584640 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 91891 |
| 1737498540 | 0.0015 | 0.001 | 200.00 | 0.0015 | 0.0015 | 0.0015 | 50000 |
| 1737120600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737034200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736947800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736861400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736775000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736515800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736343000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736256600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736170200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1735911000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1735824600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1735651800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1735565400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1735306200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1735219800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1735047000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734960600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734701400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734615000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734528600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734442200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734355800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
