Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.69 | -5.21148036254 | 13.24 | 13.24 | 12.55 | 1519 | 13.1972868 | CS |
| 12 | 1.05 | 9.13043478261 | 11.5 | 13.24 | 10.264 | 836 | 12.64658961 | CS |
| 26 | -1.35 | -9.71223021583 | 13.9 | 13.9 | 10.264 | 1147 | 12.93442619 | CS |
| 52 | -4.75 | -27.4566473988 | 17.3 | 17.8 | 10.264 | 929 | 15.00965314 | CS |
| 156 | -17.77 | -58.6081794195 | 30.32 | 30.32 | 10.264 | 990 | 18.24475787 | CS |
| 260 | -18.65 | -59.7756410256 | 31.2 | 36.5 | 10.264 | 904 | 22.26754261 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736807340 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1736548140 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1736375340 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1736288940 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1736202540 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1735943340 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1735856940 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1735684140 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1735597740 | 12.55 | -0.69 | -5.21 | 12.55 | 12.55 | 12.55 | 188 |
| 1735338000 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1735251600 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1735078800 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1734992400 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1734733200 | 13.24 | 2.98 | 28.99 | 13.24 | 13.24 | 13.24 | 2849 |
| 1734646800 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1734560400 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1734474000 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1734387600 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1734128400 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1734042000 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1733955600 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1733869200 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1733782800 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1733523600 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1733437200 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1733350800 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1733264400 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1733178000 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1732918800 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1732746000 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1732659600 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1732573200 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1732314000 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1732227600 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1732141200 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1732054800 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1731968400 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1731709200 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1731622800 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1731536400 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1731450000 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1731363600 | 10.264 | -1.29 | -11.13 | 10.264 | 10.264 | 10.264 | 317 |
| 1731101280 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1731014880 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1730928480 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1730842080 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1730755680 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1730496480 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1730410080 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1730323680 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1730237280 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1730150880 | 11.55 | 0.05 | 0.43 | 12 | 12 | 11.55 | 575 |
| 1729891740 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729805340 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729718940 | 11.5 | -1.68 | -12.71 | 11.5 | 11.5 | 11.5 | 250 |
| 1729607400 | 13.175 | 0 | 0.00 | 13.175 | 13.175 | 13.175 | 0 |
| 1729521000 | 13.175 | 0 | 0.00 | 13.175 | 13.175 | 13.175 | 0 |
| 1729261800 | 13.175 | 0 | 0.00 | 13.175 | 13.175 | 13.175 | 0 |
| 1729175400 | 13.175 | 0 | 0.00 | 13.175 | 13.175 | 13.175 | 0 |
| 1729089000 | 13.175 | 0 | 0.00 | 13.175 | 13.175 | 13.175 | 0 |
| 1729002600 | 13.175 | 0 | 0.00 | 13.175 | 13.175 | 13.175 | 0 |
| 1728916200 | 13.175 | 0 | 0.00 | 13.175 | 13.175 | 13.175 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
