Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1 | 1.81818181818 | 55 | 56 | 55 | 180 | 55.5 | CS |
| 26 | -26.93 | -32.4731701435 | 82.93 | 82.93 | 55 | 94 | 59.0030303 | CS |
| 52 | -39.44 | -41.3243922883 | 95.44 | 95.44 | 55 | 97 | 70.53998117 | CS |
| 156 | 6.5917 | 13.341280716 | 49.4083 | 95.44 | 39.33 | 713 | 52.10374954 | CS |
| 260 | 6.5917 | 13.341280716 | 49.4083 | 95.44 | 39.33 | 690 | 52.08705992 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732570200 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1732311000 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1732224600 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1732138200 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1732051800 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1731965400 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1731706200 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1731619800 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1731533400 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1731447000 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1731360600 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1731101400 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1731015000 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1730928600 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1730842200 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1730755800 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1730496600 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1730410200 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1730323800 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1730237400 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1730151000 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1729891800 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1729805400 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1729719000 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1729632600 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1729546200 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1729287000 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1729200600 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1729114200 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1729027800 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1728941400 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1728682200 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1728595800 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1728509400 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1728423000 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1728336600 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1728077400 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1727991000 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1727904600 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1727818200 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1727731800 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1727472600 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1727386200 | 56 | 1 | 1.82 | 56 | 56 | 56 | 180 |
| 1727299620 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1727213220 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1727126820 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1726867620 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1726781220 | 55 | -7.18 | -11.55 | 55 | 55 | 55 | 180 |
| 1726669800 | 62.18 | 0 | 0.00 | 62.18 | 62.18 | 62.18 | 0 |
| 1726583400 | 62.18 | 0 | 0.00 | 62.18 | 62.18 | 62.18 | 0 |
| 1726497000 | 62.18 | 0 | 0.00 | 62.18 | 62.18 | 62.18 | 0 |
| 1726237800 | 62.18 | 0 | 0.00 | 62.18 | 62.18 | 62.18 | 0 |
| 1726151400 | 62.18 | 0 | 0.00 | 62.18 | 62.18 | 62.18 | 0 |
| 1726065000 | 62.18 | 0 | 0.00 | 62.18 | 62.18 | 62.18 | 0 |
| 1725978600 | 62.18 | 0 | 0.00 | 62.18 | 62.18 | 62.18 | 0 |
| 1725892200 | 62.18 | 0 | 0.00 | 62.18 | 62.18 | 62.18 | 0 |
| 1725633000 | 62.18 | 0 | 0.00 | 62.18 | 62.18 | 62.18 | 0 |
| 1725546600 | 62.18 | 0 | 0.00 | 62.18 | 62.18 | 62.18 | 0 |
| 1725460200 | 62.18 | 0 | 0.00 | 62.18 | 62.18 | 62.18 | 0 |
| 1725373800 | 62.18 | 0 | 0.00 | 62.18 | 62.18 | 62.18 | 0 |
| 1725028200 | 62.18 | 0 | 0.00 | 62.18 | 62.18 | 62.18 | 0 |
| 1724941800 | 62.18 | 0 | 0.00 | 62.18 | 62.18 | 62.18 | 0 |
| 1724855400 | 62.18 | 0 | 0.00 | 62.18 | 62.18 | 62.18 | 0 |
| 1724769000 | 62.18 | 0 | 0.00 | 62.18 | 62.18 | 62.18 | 0 |
| 1724682600 | 62.18 | 0 | 0.00 | 62.18 | 62.18 | 62.18 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
