ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
VTech Holdings Ltd (PK)

VTech Holdings Ltd (PK) (VTKLY)

6,75
0,044
(0,66%)
Geschlossen 29 November 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.2754.24710424716.4756.756.2138546.64554688DR
4-0.15-2.173913043486.97.666.2163566.93962078DR
120.51658.285874709236.23357.796.248436.99774925DR
26-0.32-4.52616690247.077.795.9438336.95317771DR
520.813.44537815135.957.795.3445706.36312152DR
156-1.515-18.33030852998.2658.3955.25541886.4566741DR
260-2.8-29.31937172779.5510.93995.255115267.30900752DR

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17327465406.750.040.666.756.756.751910
17326601406.7060.020.246.716.716.706915
17325735606.690.050.726.756.756.4747197
17323140006.642-0.04-0.576.486.6426.213887
17322279006.680.182.776.5076.756.5073872
17321417406.5-0.16-2.456.4756.756.423400
17320548006.663-0.02-0.256.86.86.6635758
17319686406.68-0.39-5.527.157.156.2847309
17317092607.070.578.776.68499997.076.34552149
17316228006.5-0.35-5.116.656.656.4481507
17315367606.85-0.29-4.126.9256.9256.852512
17314504807.144-0.11-1.536.827.1446.821486
17313636007.2550.263.647.27.2946.8854181
17311044007-0.26-3.587.45757.45756.93111022
17310185407.26-0.01-0.147.27.267.2807
17309316007.27-0.3-3.997.667.667.06855463
17308456807.572-0.09-1.157.327.6047.2183476
17307591607.660.567.937.53367.667.26511532
17304964207.0975-0.38-5.117.277.53527.09751465
17304097807.48-0.02-0.247.277.53687.273415
17303235007.498-0.16-2.116.97.54326.95760
17302372807.660.253.417.517.667.17681965
17301508807.4075-0.13-1.707.797.797.403857
17298915007.5355-0.1-1.267.277.53556.955219
17298053407.63200.007.6327.6327.6320
17297189407.6320.253.347.09447.6327.09445451
17296323007.3850.263.657.37.3857.09915116
17295456007.125-0.04-0.527.37.37.07410892
17292864007.16250.091.246.8977.2516.8977410
17292000007.0750.131.806.887.16726.883127
17291139606.95-0.34-4.666.916.956.91433
17290276807.290.22.827.16357.297.11452
17289412207.09-0.08-1.057.157.156.9125641
17286819007.1650.050.646.9857.24056.89055406
17285955607.11950.010.136.9757.156.87057021
17285088007.110.060.856.917.14446.913572
17284225807.05-0.08-1.127.27.27.052152
17283360007.130.273.8977.136.89411268
17280772206.863-0.1-1.376.62956.946.62954808
17279907606.9585-0.04-0.516.94446.996.60351970
17279040006.9940.040.566.98756.9946.965478
17278181406.9550.050.806.7256.97456.414195
17277313806.9-0.05-0.72776.65352567
17274720006.950.050.676.91857.046.86451863
17273862006.9040.040.526.666.976.664177
17272992006.8685-0.12-1.746.6956.93966.6952245
17272128006.990.182.646.856.996.6596375
17271269406.810.040.526.61156.856.4886515
17268672006.77450.152.306.45956.7886.45956849
17267812206.62249990.020.346.62249996.62249996.6224999419
17266944606.60.030.406.246.66.24686
17266082406.57350.010.216.56.57356.51661
17265217206.55999990.172.586.386.55999996.381943
17262629406.3949999-0.06-0.856.226.39499996.22430
17261765406.4500.006.456.456.450
17260901406.450.081.186.456.456.4062996
17260035606.37500.006.3756.3756.3750
17259171606.3750.142.276.3756.3756.3751137
17256578406.233500.006.23356.23356.23350
17255714406.2335-0.01-0.106.23356.23356.23352942
17254848006.2400.006.246.246.240
17253984006.2400.006.246.246.240
17250528006.2400.006.246.246.240
17249664006.24-0.01-0.136.26.246.210110

Kürzlich von Ihnen besucht

Delayed Upgrade Clock