Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
USOTC
Vita 34 AG (PK) (VTIAF)
Vita 34 AG (PK) (VTIAF) Historisch

Vita 34 AG (PK) (VTIAF)

3,39

0,00

( 0,00% )

Aktualisiert: 20:36:24

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	3.39	3.39	3.39	103	3.39	CS
4	0	0	3.39	3.39	3.39	103	3.39	CS
12	-2.985	-46.8235294118	6.375	6.375	3.39	26	3.39	CS
26	-2.985	-46.8235294118	6.375	6.375	3.39	15	3.39	CS
52	-2.11	-38.3636363636	5.5	9	3.39	29	6.01616337	CS
156	-2.6	-43.4056761269	5.99	9	3.39	41	5.38919389	CS
260	-16.0598	-82.5705148639	19.4498	19.4498	3.39	117	11.39442863	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783459740	3.39	-2.99	-46.82	3.39	3.39	3.39	103
1783373400	6.375	0	0.00	6.375	6.375	6.375	0
1783027800	6.375	0	0.00	6.375	6.375	6.375	0
1782941400	6.375	0	0.00	6.375	6.375	6.375	0
1782855000	6.375	0	0.00	6.375	6.375	6.375	0
1782768600	6.375	0	0.00	6.375	6.375	6.375	0
1782509400	6.375	0	0.00	6.375	6.375	6.375	0
1782423000	6.375	0	0.00	6.375	6.375	6.375	0
1782336600	6.375	0	0.00	6.375	6.375	6.375	0
1782250200	6.375	0	0.00	6.375	6.375	6.375	0
1782163800	6.375	0	0.00	6.375	6.375	6.375	0
1781818200	6.375	0	0.00	6.375	6.375	6.375	0
1781731800	6.375	0	0.00	6.375	6.375	6.375	0
1781645400	6.375	0	0.00	6.375	6.375	6.375	0
1781559000	6.375	0	0.00	6.375	6.375	6.375	0
1781299800	6.375	0	0.00	6.375	6.375	6.375	0
1781213400	6.375	0	0.00	6.375	6.375	6.375	0
1781127000	6.375	0	0.00	6.375	6.375	6.375	0
1781040600	6.375	0	0.00	6.375	6.375	6.375	0
1780954200	6.375	0	0.00	6.375	6.375	6.375	0
1780695000	6.375	0	0.00	6.375	6.375	6.375	0
1780608600	6.375	0	0.00	6.375	6.375	6.375	0
1780522200	6.375	0	0.00	6.375	6.375	6.375	0
1780435800	6.375	0	0.00	6.375	6.375	6.375	0
1780349400	6.375	0	0.00	6.375	6.375	6.375	0
1780090200	6.375	0	0.00	6.375	6.375	6.375	0
1780003800	6.375	0	0.00	6.375	6.375	6.375	0
1779917400	6.375	0	0.00	6.375	6.375	6.375	0
1779831000	6.375	0	0.00	6.375	6.375	6.375	0
1779485400	6.375	0	0.00	6.375	6.375	6.375	0
1779399000	6.375	0	0.00	6.375	6.375	6.375	0
1779312600	6.375	0	0.00	6.375	6.375	6.375	0
1779226200	6.375	0	0.00	6.375	6.375	6.375	0
1779139800	6.375	0	0.00	6.375	6.375	6.375	0
1778880600	6.375	0	0.00	6.375	6.375	6.375	0
1778794200	6.375	0	0.00	6.375	6.375	6.375	0
1778707800	6.375	0	0.00	6.375	6.375	6.375	0
1778621400	6.375	0	0.00	6.375	6.375	6.375	0
1778535000	6.375	0	0.00	6.375	6.375	6.375	0
1778275800	6.375	0	0.00	6.375	6.375	6.375	0
1778189400	6.375	0	0.00	6.375	6.375	6.375	0
1778103000	6.375	0	0.00	6.375	6.375	6.375	0
1778016600	6.375	0	0.00	6.375	6.375	6.375	0
1777930200	6.375	0	0.00	6.375	6.375	6.375	0
1777671000	6.375	0	0.00	6.375	6.375	6.375	0
1777584600	6.375	0	0.00	6.375	6.375	6.375	0
1777498200	6.375	0	0.00	6.375	6.375	6.375	0
1777411800	6.375	0	0.00	6.375	6.375	6.375	0
1777325400	6.375	0	0.00	6.375	6.375	6.375	0
1777017600	6.375	0	0.00	6.375	6.375	6.375	0
1776931200	6.375	0	0.00	6.375	6.375	6.375	0
1776844800	6.375	0	0.00	6.375	6.375	6.375	0
1776758400	6.375	0	0.00	6.375	6.375	6.375	0
1776672000	6.375	0	0.00	6.375	6.375	6.375	0
1776412800	6.375	0	0.00	6.375	6.375	6.375	0
1776326400	6.375	0	0.00	6.375	6.375	6.375	0
1776240000	6.375	0	0.00	6.375	6.375	6.375	0
1776153600	6.375	0	0.00	6.375	6.375	6.375	0
1776067200	6.375	0	0.00	6.375	6.375	6.375	0
1775808000	6.375	0	0.00	6.375	6.375	6.375	0
1775721600	6.375	0	0.00	6.375	6.375	6.375	0
1775635200	6.375	0	0.00	6.375	6.375	6.375	0

Bmo Sustainable Conserva...

0% until 13sep2029 0% un...

Eagle Plains Resources (QB)

Estee Lauder Companies

Blue Hat Interactive Ent...

Super Nova Resources (EM)

iShares MSCI Austria ETF

Context Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.