Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0006 | -7.89473684211 | 0.0076 | 0.0115 | 0.007 | 126603 | 0.007 | CS |
4 | -0.0006 | -7.89473684211 | 0.0076 | 0.0115 | 0.007 | 42701 | 0.00700703 | CS |
12 | -0.002 | -22.2222222222 | 0.009 | 0.015 | 0.007 | 72040 | 0.00969172 | CS |
26 | 8.0E-5 | 1.15606936416 | 0.00692 | 0.015 | 0.0042 | 46996 | 0.00976533 | CS |
52 | -0.0024 | -25.5319148936 | 0.0094 | 0.015 | 0.0033 | 32642 | 0.00837976 | CS |
156 | -0.0241 | -77.4919614148 | 0.0311 | 0.04255 | 0.0033 | 49913 | 0.01505937 | CS |
260 | 0.0032 | 84.2105263158 | 0.0038 | 0.07 | 0.0033 | 67569 | 0.02800955 | CS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1743024540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1742938140 | 0.007 | -0.0006 | -7.89 | 0.0076 | 0.0115 | 0.007 | 126603 |
1742851800 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
1742592600 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
1742506200 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
1742419800 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
1742333400 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
1742246400 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
1741987200 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
1741900800 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
1741814400 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
1741728000 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
1741641600 | 0.0076 | -0.0013 | -14.61 | 0.0076 | 0.0076 | 0.0076 | 1500 |
1741386000 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
1741299600 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
1741213200 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
1741126800 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
1741040400 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
1740781200 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
1740694800 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
1740608400 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
1740522000 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
1740435600 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
1740176400 | 0.0089 | 0.0018 | 25.35 | 0.0089 | 0.0089 | 0.0089 | 500 |
1740090540 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
1740004140 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
1739917740 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
1739572140 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
1739485740 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
1739399340 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
1739312940 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
1739226540 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
1738967340 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
1738880940 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
1738794540 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
1738708140 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
1738621740 | 0.0071 | -0.0001 | -1.39 | 0.0071 | 0.0071 | 0.0071 | 35000 |
1738362540 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
1738276140 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
1738189740 | 0.0072 | -0.00455 | -38.72 | 0.0072 | 0.0072 | 0.0072 | 110000 |
1738103340 | 0.01175 | 0 | 0.00 | 0.01175 | 0.01175 | 0.01175 | 0 |
1738016940 | 0.01175 | 0 | 0.00 | 0.01175 | 0.01175 | 0.01175 | 0 |
1737757740 | 0.01175 | 0 | 0.00 | 0.01175 | 0.01175 | 0.01175 | 0 |
1737671340 | 0.01175 | 0 | 0.00 | 0.01175 | 0.01175 | 0.01175 | 0 |
1737584940 | 0.01175 | 0 | 0.00 | 0.01175 | 0.01175 | 0.01175 | 0 |
1737498540 | 0.01175 | 0 | 0.00 | 0.01175 | 0.01175 | 0.01175 | 0 |
1737152940 | 0.01175 | 0 | 0.00 | 0.01175 | 0.01175 | 0.01175 | 0 |
1737066540 | 0.01175 | 0 | 0.00 | 0.01175 | 0.01175 | 0.01175 | 0 |
1736980140 | 0.01175 | 0 | 0.00 | 0.01175 | 0.01175 | 0.01175 | 0 |
1736893740 | 0.01175 | 0 | 0.00 | 0.01175 | 0.01175 | 0.01175 | 0 |
1736807340 | 0.01175 | 0 | 0.00 | 0.01175 | 0.01175 | 0.01175 | 0 |
1736548140 | 0.01175 | 0 | 0.00 | 0.01175 | 0.01175 | 0.01175 | 0 |
1736375340 | 0.01175 | 0 | 0.00 | 0.01175 | 0.01175 | 0.01175 | 0 |
1736288940 | 0.01175 | 0.00375 | 46.88 | 0.00835 | 0.015 | 0.00835 | 355761 |
1736202360 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 10000 |
1735943100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1735856700 | 0.009 | 0.001825 | 25.44 | 0.009 | 0.009 | 0.009 | 9000 |
1735683960 | 0.007175 | -0.003525 | -32.94 | 0.007175 | 0.007175 | 0.007175 | 1000 |
1735597740 | 0.0107 | -0.0001 | -0.93 | 0.0042 | 0.0107 | 0.0042 | 34975 |
1735306200 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen