Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003665 | 7.41152679474 | 0.04945 | 0.0598 | 0.046 | 3983 | 0.05309247 | CS |
| 4 | -0.005485 | -9.36006825939 | 0.0586 | 0.0689 | 0.046 | 20691 | 0.06728462 | CS |
| 12 | 0.023515 | 79.4425675676 | 0.0296 | 0.0689 | 0.0028 | 22947 | 0.04727457 | CS |
| 26 | 0.006115 | 13.0106382979 | 0.047 | 0.0706 | 0.0028 | 21116 | 0.04467592 | CS |
| 52 | 0.025115 | 89.6964285714 | 0.028 | 0.0706 | 0.0028 | 16740 | 0.04021626 | CS |
| 156 | -0.026885 | -33.60625 | 0.08 | 0.158 | 0.0028 | 57504 | 0.03971722 | CS |
| 260 | 0.038115 | 254.1 | 0.015 | 0.198 | 0.0028 | 40509 | 0.04240341 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743542640 | 0.053115 | -0.003235 | -5.74 | 0.0598 | 0.0598 | 0.046 | 11500 |
| 1743456180 | 0.05635 | 0.0069 | 13.95 | 0.0598 | 0.0598 | 0.05635 | 200 |
| 1743197280 | 0.04945 | 0 | 0.00 | 0.04945 | 0.04945 | 0.04945 | 0 |
| 1743110880 | 0.04945 | -0.01035 | -17.31 | 0.04945 | 0.04945 | 0.04945 | 250 |
| 1743024000 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1742937600 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1742851200 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1742592000 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1742505600 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1742419200 | 0.0598 | 0.0138 | 30.00 | 0.0598 | 0.0598 | 0.0598 | 5000 |
| 1742333400 | 0.046 | -0.0229 | -33.24 | 0.0501399 | 0.0501399 | 0.046 | 2900 |
| 1742246880 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
| 1741987680 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 100 |
| 1741904400 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
| 1741818000 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
| 1741731600 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
| 1741645200 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
| 1741386000 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 14333 |
| 1741300140 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.06845 | 5071 |
| 1741213440 | 0.0689 | 0.0134 | 24.14 | 0.0586 | 0.0689 | 0.049 | 146862 |
| 1741126800 | 0.0555 | 0.0065 | 13.27 | 0.0555 | 0.0555 | 0.0555 | 10000 |
| 1741040760 | 0.049 | 0.0205 | 71.93 | 0.04 | 0.0497999 | 0.04 | 25100 |
| 1740781740 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1740695340 | 0.0285 | -0.005875 | -17.09 | 0.0028 | 0.0285 | 0.0028 | 24130 |
| 1740608400 | 0.034375 | 0.001625 | 4.96 | 0.0325 | 0.034375 | 0.0325 | 80000 |
| 1740522120 | 0.03275 | 0 | 0.00 | 0.03275 | 0.03275 | 0.03275 | 0 |
| 1740435720 | 0.03275 | 0 | 0.00 | 0.03275 | 0.03275 | 0.03275 | 0 |
| 1740176520 | 0.03275 | 0 | 0.00 | 0.03275 | 0.03275 | 0.03275 | 0 |
| 1740090120 | 0.03275 | 0 | 0.00 | 0.03275 | 0.03275 | 0.03275 | 0 |
| 1740003720 | 0.03275 | 0 | 0.00 | 0.03275 | 0.03275 | 0.03275 | 0 |
| 1739917320 | 0.03275 | 0 | 0.00 | 0.03275 | 0.03275 | 0.03275 | 0 |
| 1739571720 | 0.03275 | 0 | 0.00 | 0.03275 | 0.03275 | 0.03275 | 0 |
| 1739485320 | 0.03275 | 0.00275 | 9.17 | 0.03 | 0.03275 | 0.03 | 20000 |
| 1739399340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739312940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739226540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738967340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738880940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738794540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738708140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738621740 | 0.03 | 0 | 0.00 | 0.0275 | 0.03 | 0.0275 | 14000 |
| 1738362480 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738276080 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738189680 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738103280 | 0.03 | 0.001595 | 5.62 | 0.03 | 0.03 | 0.03 | 30000 |
| 1738016640 | 0.028405 | 0 | 0.00 | 0.028405 | 0.028405 | 0.028405 | 0 |
| 1737757440 | 0.028405 | -0.00092 | -3.14 | 0.028405 | 0.028405 | 0.028405 | 1000 |
| 1737671220 | 0.029325 | 0.000825 | 2.89 | 0.029325 | 0.029325 | 0.029325 | 6402 |
| 1737584880 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1737498480 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1737152880 | 0.0285 | 0.0015 | 5.56 | 0.0265 | 0.0299 | 0.0265 | 51100 |
| 1737066120 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736979720 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736893320 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736806920 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736547720 | 0.027 | 0 | 0.00 | 0.0296 | 0.0296 | 0.027 | 11000 |
| 1736375160 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736288760 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736202360 | 0.027 | -0.0101 | -27.22 | 0.0296 | 0.0296 | 0.027 | 1850 |
| 1735943160 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1735856760 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
