Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.00375 | -17.6470588235 | 0.02125 | 0.02125 | 0.0175 | 10715 | 0.01761775 | CS |
| 12 | -0.00576 | -24.7635425623 | 0.02326 | 0.02326 | 0.0175 | 10085 | 0.02002914 | CS |
| 26 | -0.0175 | -50 | 0.035 | 0.035 | 0.0175 | 6065 | 0.02165984 | CS |
| 52 | -0.01875 | -51.724137931 | 0.03625 | 0.06 | 0.005 | 10115 | 0.02384647 | CS |
| 156 | -0.0275 | -61.1111111111 | 0.045 | 0.06 | 0.005 | 10145 | 0.02673631 | CS |
| 260 | -0.0375 | -68.1818181818 | 0.055 | 0.1 | 0.0001 | 11324 | 0.03739754 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734474000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1734387600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1734128400 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1734042000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1733955600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1733869200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1733782800 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 22067 |
| 1733523780 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1733437380 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1733350980 | 0.0175 | -0.0025 | -12.50 | 0.0175 | 0.0175 | 0.0175 | 8564 |
| 1733264940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733178540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732919340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732746540 | 0.02 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02 | 1514 |
| 1732659600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732573200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732314000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732227600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732141200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732054800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731968400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731709200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731622800 | 0.02 | -0.002 | -9.09 | 0.0226 | 0.0226 | 0.02 | 19600 |
| 1731533160 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1731446760 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1731360360 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1731101160 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1731014760 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730928360 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730841960 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730755560 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730496360 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730409960 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730323560 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730237160 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730150760 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729891560 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729805160 | 0.022 | -0.00099 | -4.31 | 0.022 | 0.022 | 0.022 | 500 |
| 1729718400 | 0.02299 | 0 | 0.00 | 0.02299 | 0.02299 | 0.02299 | 0 |
| 1729632000 | 0.02299 | 0 | 0.00 | 0.02299 | 0.02299 | 0.02299 | 0 |
| 1729545600 | 0.02299 | 0 | 0.00 | 0.02299 | 0.02299 | 0.02299 | 0 |
| 1729286400 | 0.02299 | 0 | 0.00 | 0.02299 | 0.02299 | 0.02299 | 0 |
| 1729200000 | 0.02299 | 0.00099 | 4.50 | 0.02299 | 0.02299 | 0.02299 | 100 |
| 1729113600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729027200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1728940800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1728681600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1728595200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1728508800 | 0.022 | -0.000765 | -3.36 | 0.0221 | 0.0225 | 0.022 | 37000 |
| 1728422400 | 0.022765 | 0 | 0.00 | 0.022765 | 0.022765 | 0.022765 | 0 |
| 1728336000 | 0.022765 | -0.000495 | -2.13 | 0.022765 | 0.022765 | 0.022765 | 1419 |
| 1728077400 | 0.02326 | 0 | 0.00 | 0.02326 | 0.02326 | 0.02326 | 0 |
| 1727991000 | 0.02326 | 0 | 0.00 | 0.02326 | 0.02326 | 0.02326 | 0 |
| 1727904600 | 0.02326 | 0 | 0.00 | 0.02326 | 0.02326 | 0.02326 | 0 |
| 1727818200 | 0.02326 | 0 | 0.00 | 0.02326 | 0.02326 | 0.02326 | 0 |
| 1727731800 | 0.02326 | 0 | 0.00 | 0.02326 | 0.02326 | 0.02326 | 0 |
| 1727472600 | 0.02326 | 0 | 0.00 | 0.02326 | 0.02326 | 0.02326 | 0 |
| 1727386200 | 0.02326 | 0 | 0.00 | 0.02326 | 0.02326 | 0.02326 | 0 |
| 1727274600 | 0.02326 | 0 | 0.00 | 0.02326 | 0.02326 | 0.02326 | 0 |
| 1727188200 | 0.02326 | 0 | 0.00 | 0.02326 | 0.02326 | 0.02326 | 0 |
| 1727101800 | 0.02326 | 0 | 0.00 | 0.02326 | 0.02326 | 0.02326 | 0 |
| 1726842600 | 0.02326 | 0 | 0.00 | 0.02326 | 0.02326 | 0.02326 | 0 |
| 1726756200 | 0.02326 | 0 | 0.00 | 0.02326 | 0.02326 | 0.02326 | 0 |
| 1726669800 | 0.02326 | 0 | 0.00 | 0.02326 | 0.02326 | 0.02326 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
