Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3335 | -21.6558441558 | 1.54 | 1.55 | 1.05 | 942927 | 1.23855393 | CS |
| 4 | 0.864 | 252.262773723 | 0.3425 | 1.6 | 0.3 | 1440618 | 1.00901742 | CS |
| 12 | 0.76715 | 174.610219643 | 0.43935 | 1.6 | 0.25 | 617436 | 0.81321741 | CS |
| 26 | 0.5065 | 72.3571428571 | 0.7 | 1.6 | 0.25 | 408531 | 0.75385281 | CS |
| 52 | -0.1635 | -11.9343065693 | 1.37 | 1.75 | 0.25 | 322466 | 0.85403233 | CS |
| 156 | -10.7435 | -89.9037656904 | 11.95 | 11.95 | 0.25 | 293456 | 1.11857492 | CS |
| 260 | 1.0711 | 791.06351551 | 0.1354 | 12.2022 | 0.124 | 223065 | 1.05932175 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736806800 | 1.2064999 | -0.11 | -8.60 | 1.31 | 1.33 | 1.19 | 771480 |
| 1736547720 | 1.32 | 0.19 | 16.81 | 1.19 | 1.32 | 1.1 | 863508 |
| 1736375340 | 1.1299999 | -0.07 | -5.83 | 1.15 | 1.18 | 1.05 | 1268954 |
| 1736288940 | 1.2 | -0.16 | -11.76 | 1.3 | 1.3 | 1.1 | 822871 |
| 1736202360 | 1.36 | -0.04 | -2.65 | 1.54 | 1.55 | 1.33 | 816375 |
| 1735942980 | 1.397 | 0.05 | 3.48 | 1.46 | 1.6 | 1.26 | 1833755 |
| 1735856700 | 1.35 | 0.2 | 17.39 | 1.2 | 1.3899999 | 1.18 | 2147341 |
| 1735683960 | 1.15 | 0.09 | 8.49 | 1.07 | 1.15 | 0.95 | 997655 |
| 1735597740 | 1.06 | 0.21 | 24.71 | 0.9 | 1.17 | 0.8425 | 1451937 |
| 1735338000 | 0.85 | 0.005 | 0.59 | 0.8169999 | 0.85 | 0.7901 | 545687 |
| 1735252020 | 0.845 | 0.065 | 8.33 | 0.8 | 0.85 | 0.715 | 227053 |
| 1735078200 | 0.78 | -0.0225 | -2.80 | 0.855 | 0.855 | 0.7013 | 369000 |
| 1734992400 | 0.8025 | 0.0195 | 2.49 | 0.775 | 0.8858 | 0.775 | 642958 |
| 1734733200 | 0.783 | -0.013 | -1.63 | 0.7312 | 0.820025 | 0.67 | 798027 |
| 1734646800 | 0.796 | -0.0385 | -4.61 | 0.8138 | 0.9 | 0.677 | 1566124 |
| 1734560940 | 0.8345 | -0.0678 | -7.51 | 0.95 | 1.15 | 0.7571 | 4835772 |
| 1734474360 | 0.9023 | 0.569 | 170.72 | 0.34415 | 0.905 | 0.335 | 4848475 |
| 1734388140 | 0.3333 | 0.02825 | 9.26 | 0.3425 | 0.3425 | 0.3 | 455019 |
| 1734128940 | 0.30505 | -0.00995 | -3.16 | 0.3232 | 0.332722 | 0.305 | 303318 |
| 1734042480 | 0.315 | -0.015 | -4.55 | 0.33 | 0.3348999 | 0.31495 | 176671 |
| 1733955900 | 0.33 | 0.025 | 8.20 | 0.3031 | 0.3449999 | 0.3031 | 370426 |
| 1733869200 | 0.305 | -0.0101 | -3.21 | 0.311 | 0.3331 | 0.28732 | 190086 |
| 1733782800 | 0.3151 | -0.0449 | -12.47 | 0.37 | 0.384 | 0.3135 | 484749 |
| 1733523600 | 0.36 | 0.00505 | 1.42 | 0.35 | 0.3612 | 0.3247 | 222707 |
| 1733437500 | 0.35495 | 0.04495 | 14.50 | 0.34 | 0.3608 | 0.3071999 | 441151 |
| 1733350980 | 0.31 | 0.0355 | 12.93 | 0.2824999 | 0.31 | 0.265 | 220874 |
| 1733264700 | 0.2745 | -0.0042 | -1.51 | 0.2775 | 0.2849999 | 0.2613 | 345771 |
| 1733178180 | 0.2787 | -5.0E-5 | -0.02 | 0.29 | 0.29245 | 0.275 | 287583 |
| 1732918200 | 0.27875 | -0.00615 | -2.16 | 0.2881 | 0.2881 | 0.272 | 128323 |
| 1732746540 | 0.2849 | -0.0001 | -0.04 | 0.29 | 0.29 | 0.2732 | 190945 |
| 1732660140 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.294 | 0.279623 | 276127 |
| 1732573560 | 0.28 | 0.0005 | 0.18 | 0.27 | 0.3 | 0.27 | 178115 |
| 1732314000 | 0.2795 | 0.0245 | 9.61 | 0.295 | 0.295 | 0.2551 | 197454 |
| 1732227900 | 0.255 | -0.03 | -10.53 | 0.28 | 0.305 | 0.255 | 310180 |
| 1732141740 | 0.2849999 | -0.02 | -6.56 | 0.32 | 0.32 | 0.2788 | 149679 |
| 1732054800 | 0.305 | -0.0178 | -5.51 | 0.33 | 0.34 | 0.305 | 212955 |
| 1731968640 | 0.3227999 | 0.0534 | 19.82 | 0.2849999 | 0.324 | 0.27 | 345185 |
| 1731709260 | 0.2693999 | -0.0047 | -1.71 | 0.272 | 0.29638 | 0.25 | 248779 |
| 1731622800 | 0.2741 | -0.0439 | -13.81 | 0.3142 | 0.3142 | 0.2741 | 183911 |
| 1731536760 | 0.318 | -0.0079 | -2.42 | 0.3214 | 0.327 | 0.2849999 | 535695 |
| 1731450480 | 0.3259 | -0.0224 | -6.43 | 0.34 | 0.35 | 0.3178 | 364041 |
| 1731363600 | 0.3483 | -0.0057 | -1.61 | 0.37 | 0.37 | 0.306 | 310545 |
| 1731104400 | 0.354 | 0.0090001 | 2.61 | 0.35025 | 0.376174 | 0.306 | 501682 |
| 1731018540 | 0.3449999 | -0.02227 | -6.06 | 0.3439999 | 0.365 | 0.3348999 | 370278 |
| 1730931600 | 0.36727 | 0.00674 | 1.87 | 0.36 | 0.378 | 0.34655 | 254027 |
| 1730845680 | 0.36053 | 0.01043 | 2.98 | 0.3 | 0.36053 | 0.3 | 92674 |
| 1730759160 | 0.3501 | -0.0199 | -5.38 | 0.385 | 0.4 | 0.3469999 | 126803 |
| 1730496420 | 0.37 | -0.01805 | -4.65 | 0.3902 | 0.4 | 0.3565 | 241338 |
| 1730409780 | 0.38805 | -0.03195 | -7.61 | 0.418 | 0.42 | 0.37765 | 101477 |
| 1730323500 | 0.42 | -0.0173 | -3.96 | 0.418 | 0.4502 | 0.418 | 295321 |
| 1730237280 | 0.4373 | -0.01945 | -4.26 | 0.45505 | 0.46 | 0.4322 | 58090 |
| 1730150880 | 0.45675 | 0.04065 | 9.77 | 0.3777 | 0.4583 | 0.3777 | 133119 |
| 1729891500 | 0.4161 | 0.0083 | 2.04 | 0.394 | 0.42 | 0.394 | 173614 |
| 1729805160 | 0.4078 | -0.0188 | -4.41 | 0.4411 | 0.445 | 0.3898 | 154482 |
| 1729718940 | 0.4266 | -0.0034 | -0.79 | 0.425 | 0.4478 | 0.38 | 272905 |
| 1729632300 | 0.43 | -0.0559 | -11.50 | 0.5088 | 0.5088 | 0.4099999 | 299771 |
| 1729545600 | 0.4859 | 0.0459 | 10.43 | 0.43935 | 0.5034 | 0.425 | 335081 |
| 1729286400 | 0.44 | 0.08 | 22.22 | 0.3625 | 0.44 | 0.335 | 322597 |
| 1729200000 | 0.36 | 0.0551 | 18.07 | 0.29525 | 0.365 | 0.2805 | 385982 |
| 1729113960 | 0.3049 | -0.0268 | -8.08 | 0.3269 | 0.35115 | 0.3049 | 332612 |
| 1729027680 | 0.3317 | -0.0383 | -10.35 | 0.38 | 0.38 | 0.323 | 264109 |
| 1728941220 | 0.37 | -0.00806 | -2.13 | 0.39 | 0.39 | 0.35 | 269367 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
