Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008815 | -16.6903341854 | 0.052815 | 0.0597 | 0.025 | 48869 | 0.04139657 | CS |
| 4 | -0.016 | -26.6666666667 | 0.06 | 0.0689 | 0.025 | 24644 | 0.05005539 | CS |
| 12 | -0.041 | -48.2352941176 | 0.085 | 0.0885 | 0.025 | 36121 | 0.05676768 | CS |
| 26 | -0.106 | -70.6666666667 | 0.15 | 0.18 | 0.025 | 28672 | 0.07687528 | CS |
| 52 | -0.135 | -75.4189944134 | 0.179 | 0.2 | 0.025 | 35288 | 0.13497242 | CS |
| 156 | -0.0065 | -12.8712871287 | 0.0505 | 0.2775 | 0.0101 | 67111 | 0.11799749 | CS |
| 260 | 0.0025 | 6.02409638554 | 0.0415 | 0.2775 | 0.0035 | 108474 | 0.07993676 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.044 | 0.00275 | 6.67 | 0.0429999 | 0.0479 | 0.036 | 46500 |
| 1732141740 | 0.04125 | 0.00125 | 3.13 | 0.03625 | 0.04125 | 0.036 | 30320 |
| 1732054800 | 0.04 | -0.0141 | -26.06 | 0.0541 | 0.0597 | 0.025 | 192278 |
| 1731968640 | 0.0541 | 0.0041 | 8.20 | 0.049575 | 0.0597 | 0.0483 | 20600 |
| 1731709260 | 0.05 | -0.002815 | -5.33 | 0.05 | 0.05 | 0.05 | 648 |
| 1731622800 | 0.052815 | -0.002445 | -4.42 | 0.052815 | 0.052815 | 0.052815 | 500 |
| 1731536760 | 0.05526 | -0.00474 | -7.90 | 0.05181 | 0.05526 | 0.05181 | 1797 |
| 1731450480 | 0.06 | 0.00595 | 11.01 | 0.05405 | 0.06 | 0.05405 | 9833 |
| 1731363600 | 0.05405 | 0.0030501 | 5.98 | 0.05405 | 0.06 | 0.05405 | 1100 |
| 1731104400 | 0.0509999 | -0.0015 | -2.86 | 0.055 | 0.055 | 0.0509999 | 20217 |
| 1731018540 | 0.0525 | -0.0074 | -12.35 | 0.0525 | 0.0525 | 0.0525 | 24900 |
| 1730931600 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 7800 |
| 1730845680 | 0.0599 | 0.00356 | 6.32 | 0.0599 | 0.0599 | 0.0599 | 8347 |
| 1730759160 | 0.05634 | -0.00356 | -5.94 | 0.050975 | 0.0598 | 0.050975 | 16148 |
| 1730496420 | 0.0599 | -0.0049 | -7.56 | 0.056975 | 0.0599 | 0.055 | 45200 |
| 1730409900 | 0.0648 | 0 | 0.00 | 0.0648 | 0.0648 | 0.0648 | 0 |
| 1730323500 | 0.0648 | 0.0048 | 8.00 | 0.0575 | 0.0648 | 0.0575 | 590 |
| 1730237280 | 0.06 | -0.004675 | -7.23 | 0.06 | 0.06 | 0.06 | 12000 |
| 1730150880 | 0.064675 | 0.007175 | 12.48 | 0.05875 | 0.064675 | 0.05875 | 25200 |
| 1729891500 | 0.0575 | -0.00855 | -12.94 | 0.0689 | 0.0689 | 0.0575 | 10450 |
| 1729805160 | 0.06605 | 0.00855 | 14.87 | 0.06 | 0.06605 | 0.06 | 40300 |
| 1729718940 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 34242 |
| 1729632300 | 0.0575 | 0 | 0.00 | 0.06 | 0.06 | 0.0575 | 12000 |
| 1729545600 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1729286400 | 0.0575 | -0.0025 | -4.17 | 0.06675 | 0.0688 | 0.0575 | 48558 |
| 1729200000 | 0.06 | -0.00225 | -3.61 | 0.06 | 0.06 | 0.06 | 200 |
| 1729114020 | 0.06225 | 0 | 0.00 | 0.06225 | 0.06225 | 0.06225 | 0 |
| 1729027620 | 0.06225 | 0 | 0.00 | 0.06225 | 0.06225 | 0.06225 | 0 |
| 1728941220 | 0.06225 | -0.00225 | -3.49 | 0.06225 | 0.06225 | 0.06225 | 10084 |
| 1728681600 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1728595200 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1728508800 | 0.0645 | 0.00135 | 2.14 | 0.0645 | 0.0645 | 0.0645 | 7200 |
| 1728422580 | 0.06315 | 0.00315 | 5.25 | 0.06 | 0.06315 | 0.06 | 15918 |
| 1728336420 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728077220 | 0.06 | -0.0001 | -0.17 | 0.06 | 0.06 | 0.06 | 11000 |
| 1727990760 | 0.0601 | -0.0099 | -14.14 | 0.0601 | 0.0601 | 0.0601 | 3600 |
| 1727904000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 16500 |
| 1727817780 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727731380 | 0.07 | -0.004775 | -6.39 | 0.06 | 0.0735 | 0.06 | 38194 |
| 1727472000 | 0.074775 | 0.011025 | 17.29 | 0.06125 | 0.074775 | 0.06125 | 1400 |
| 1727386200 | 0.06375 | 0 | 0.00 | 0.06375 | 0.06375 | 0.06375 | 0 |
| 1727299200 | 0.06375 | -0.00625 | -8.93 | 0.0601 | 0.06375 | 0.0601 | 10100 |
| 1727213340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727126940 | 0.07 | 0.015 | 27.27 | 0.0511 | 0.07 | 0.0511 | 7210 |
| 1726867200 | 0.055 | -0.002 | -3.51 | 0.055525 | 0.057 | 0.052115 | 81000 |
| 1726781220 | 0.057 | -0.017925 | -23.92 | 0.06375 | 0.065 | 0.0431 | 695031 |
| 1726694460 | 0.074925 | 0.01304 | 21.07 | 0.0629 | 0.074925 | 0.0629 | 20200 |
| 1726608240 | 0.061885 | -0.021365 | -25.66 | 0.075 | 0.075 | 0.0509999 | 98868 |
| 1726521720 | 0.08325 | 0.00045 | 0.54 | 0.066 | 0.08325 | 0.066 | 510 |
| 1726262940 | 0.0828 | 0.0028 | 3.50 | 0.0828 | 0.0828 | 0.0828 | 500 |
| 1726176540 | 0.08 | 0.0090001 | 12.68 | 0.065 | 0.08 | 0.065 | 10300 |
| 1726090140 | 0.0709999 | -0.014 | -16.47 | 0.0709999 | 0.07775 | 0.0695 | 16941 |
| 1726003500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 4700 |
| 1725917280 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1725658080 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1725571680 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1725485280 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1725398880 | 0.085 | -0.0035 | -3.95 | 0.085 | 0.085 | 0.085 | 12670 |
| 1725052800 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1724966400 | 0.0885 | 0 | 0.00 | 0.085 | 0.0885 | 0.085 | 300 |
| 1724880360 | 0.0885 | 0.005 | 5.99 | 0.0885 | 0.0885 | 0.0885 | 300 |
| 1724794140 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1724707740 | 0.0835 | 0.006 | 7.74 | 0.08 | 0.0835 | 0.08 | 6101 |
| 1724448480 | 0.0775 | -0.006 | -7.19 | 0.0835 | 0.0835 | 0.0775 | 2198 |
| 1724362140 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 100 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
