Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Vanguard Funds Plc Tresury Bond UCITS ETF (PK) | VPLCF | OTCMarkets | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 21,2036 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,2036 | 21,2036 |
VPLCF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
VPLCF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jul 2024 | 21,2036 | 0,00 | 0,00% | 21,2036 | 21,2036 | 21,2036 | 0 |
| 23 Jul 2024 | 21,2036 | 0,00 | 0,00% | 21,2036 | 21,2036 | 21,2036 | 0 |
| 22 Jul 2024 | 21,2036 | 0,00 | 0,00% | 21,2036 | 21,2036 | 21,2036 | 0 |
| 19 Jul 2024 | 21,2036 | 0,00 | 0,00% | 21,2036 | 21,2036 | 21,2036 | 0 |
| 18 Jul 2024 | 21,2036 | 0,00 | 0,00% | 21,2036 | 21,2036 | 21,2036 | 0 |
| 17 Jul 2024 | 21,2036 | 0,00 | 0,00% | 21,2036 | 21,2036 | 21,2036 | 0 |
| 16 Jul 2024 | 21,2036 | 0,00 | 0,00% | 21,2036 | 21,2036 | 21,2036 | 0 |
| 15 Jul 2024 | 21,2036 | 0,00 | 0,00% | 21,2036 | 21,2036 | 21,2036 | 0 |
| 12 Jul 2024 | 21,2036 | 0,00 | 0,00% | 21,2036 | 21,2036 | 21,2036 | 0 |
| 11 Jul 2024 | 21,2036 | 0,00 | 0,00% | 21,2036 | 21,2036 | 21,2036 | 0 |
| 10 Jul 2024 | 21,2036 | 0,00 | 0,00% | 21,2036 | 21,2036 | 21,2036 | 0 |
| 09 Jul 2024 | 21,2036 | 0,00 | 0,00% | 21,2036 | 21,2036 | 21,2036 | 0 |
| 08 Jul 2024 | 21,2036 | 0,00 | 0,00% | 21,2036 | 21,2036 | 21,2036 | 0 |
| 05 Jul 2024 | 21,2036 | 0,00 | 0,00% | 21,2036 | 21,2036 | 21,2036 | 0 |
| 03 Jul 2024 | 21,2036 | 0,00 | 0,00% | 21,2036 | 21,2036 | 21,2036 | 0 |
| 02 Jul 2024 | 21,2036 | 0,00 | 0,00% | 21,2036 | 21,2036 | 21,2036 | 0 |
| 01 Jul 2024 | 21,2036 | 0,00 | 0,00% | 21,2036 | 21,2036 | 21,2036 | 0 |
| 28 Jun 2024 | 21,2036 | 0,00 | 0,00% | 21,2036 | 21,2036 | 21,2036 | 0 |
| 27 Jun 2024 | 21,2036 | 0,00 | 0,00% | 21,2036 | 21,2036 | 21,2036 | 0 |
| 26 Jun 2024 | 21,2036 | 0,00 | 0,00% | 21,2036 | 21,2036 | 21,2036 | 0 |
| 25 Jun 2024 | 21,2036 | 0,00 | 0,00% | 21,2036 | 21,2036 | 21,2036 | 0 |
