Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 45.029 | 0 | 0 | 0 | DR |
| 4 | 0.359 | 0.803671367808 | 44.67 | 45.029 | 44.67 | 197 | 44.67 | DR |
| 12 | -2.596 | -5.45091863517 | 47.625 | 47.625 | 44.67 | 216 | 46.28150926 | DR |
| 26 | 5.429 | 13.7095959596 | 39.6 | 47.625 | 39.452 | 1404 | 42.37914396 | DR |
| 52 | 11.834 | 35.6499472812 | 33.195 | 47.625 | 31.65 | 1409 | 39.50980021 | DR |
| 156 | 10.231 | 29.4011150066 | 34.798 | 47.625 | 17.6 | 2056 | 29.40080013 | DR |
| 260 | -8.396 | -15.7154890033 | 53.425 | 58.9 | 17.6 | 2857 | 43.81106728 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264460 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 0 |
| 1733178060 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 0 |
| 1732918860 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 0 |
| 1732746060 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 0 |
| 1732659660 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 0 |
| 1732573260 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 0 |
| 1732314060 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 0 |
| 1732227660 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 0 |
| 1732141260 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 0 |
| 1732054860 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 0 |
| 1731968460 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 0 |
| 1731709260 | 44.67 | -1.08 | -2.36 | 44.67 | 44.67 | 44.67 | 197 |
| 1731619620 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1731533220 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1731446820 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1731360420 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1731101220 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1731014820 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1730928420 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1730842020 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1730755620 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1730496420 | 45.75 | -0.92 | -1.97 | 45.6 | 45.75 | 45.6 | 300 |
| 1730409780 | 46.67 | -0.21 | -0.45 | 46.67 | 46.67 | 46.67 | 100 |
| 1730323500 | 46.88 | -0.75 | -1.56 | 46.88 | 46.88 | 46.88 | 283 |
| 1730237400 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
| 1730151000 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
| 1729891800 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
| 1729805400 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
| 1729719000 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
| 1729632600 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
| 1729546200 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
| 1729287000 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
| 1729200600 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
| 1729114200 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
| 1729027800 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
| 1728941400 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
| 1728682200 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
| 1728595800 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
| 1728509400 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
| 1728423000 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
| 1728336600 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
| 1728077400 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
| 1727991000 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
| 1727904600 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
| 1727818200 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
| 1727731800 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
| 1727472600 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
| 1727386200 | 47.625 | 2.47 | 5.46 | 47.625 | 47.625 | 47.625 | 200 |
| 1727274600 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1727188200 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1727101800 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1726842600 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1726756200 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1726669800 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1726583400 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1726497000 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1726237800 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1726151400 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1726065000 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1725978600 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1725892200 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1725633000 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1725546600 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1725460200 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
