Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Volvo Ab (PK) | VOLVF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,10 | 4,42% | 26,00 | 16:49:41 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,00 | 26,00 | 26,00 | 24,90 |
VOLVF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,45 | 26,00 | 24,90 | 25,26 | 309 | 0,55 | 2,16% |
| 1 Monat | 26,7999 | 26,7999 | 24,45 | 25,89 | 1.073 | -0,7999 | -2,98% |
| 3 Monate | 25,7225 | 30,30 | 24,45 | 26,96 | 1.137 | 0,2775 | 1,08% |
| 6 Monate | 21,65 | 30,30 | 21,35 | 25,58 | 1.249 | 4,35 | 20,09% |
| 1 Jahr | 20,0101 | 30,30 | 18,65 | 22,84 | 1.264 | 5,99 | 29,93% |
| 3 Jahre | 26,365 | 30,30 | 13,67 | 19,99 | 3.857 | -0,365 | -1,38% |
| 5 Jahre | 14,65 | 30,30 | 8,85 | 19,69 | 3.291 | 11,35 | 77,47% |
VOLVF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 24,90 | -0,51 | -2,02% | 24,90 | 24,90 | 24,90 | 300 |
| 08 Mai 2024 | 25,4125 | -0,04 | -0,15% | 25,5375 | 25,5375 | 25,4125 | 387 |
| 07 Mai 2024 | 25,45 | 0,00 | 0,00% | 25,45 | 25,45 | 25,45 | 0 |
| 06 Mai 2024 | 25,45 | -0,01 | -0,04% | 25,45 | 25,45 | 25,45 | 239 |
| 03 Mai 2024 | 25,46 | 0,00 | 0,00% | 25,46 | 25,46 | 25,46 | 0 |
| 02 Mai 2024 | 25,46 | -0,63 | -2,41% | 26,15 | 26,15 | 25,46 | 2.549 |
| 01 Mai 2024 | 26,0875 | -0,05 | -0,20% | 26,0875 | 26,0875 | 26,0875 | 210 |
| 30 Apr 2024 | 26,14 | 0,00 | 0,00% | 26,14 | 26,14 | 26,14 | 25 |
| 29 Apr 2024 | 26,14 | -0,01 | -0,04% | 25,7001 | 26,14 | 25,7001 | 1.003 |
| 26 Apr 2024 | 26,15 | 0,00 | 0,00% | 26,15 | 26,15 | 26,15 | 0 |
| 25 Apr 2024 | 26,15 | 0,12 | 0,46% | 24,45 | 26,15 | 24,45 | 1.257 |
| 24 Apr 2024 | 26,03 | 0,00 | 0,00% | 26,03 | 26,03 | 26,03 | 0 |
| 23 Apr 2024 | 26,03 | 0,11 | 0,43% | 26,03 | 26,03 | 26,03 | 211 |
| 22 Apr 2024 | 25,918 | 0,32 | 1,24% | 25,25 | 26,1475 | 25,25 | 794 |
| 19 Apr 2024 | 25,60 | -0,97 | -3,65% | 25,60 | 25,60 | 25,60 | 1.089 |
| 18 Apr 2024 | 26,57 | 0,07 | 0,26% | 26,57 | 26,57 | 26,57 | 453 |
| 17 Apr 2024 | 26,50 | 0,60 | 2,32% | 26,50 | 26,50 | 26,50 | 130 |
| 16 Apr 2024 | 25,90 | -0,60 | -2,26% | 25,80 | 25,90 | 25,80 | 878 |
| 15 Apr 2024 | 26,50 | 0,50 | 1,92% | 26,50 | 26,50 | 26,50 | 146 |
| 12 Apr 2024 | 26,00 | -0,66 | -2,48% | 26,7999 | 26,7999 | 25,96 | 7.504 |
| 11 Apr 2024 | 26,66 | -0,38 | -1,41% | 26,17 | 26,66 | 26,17 | 8.471 |
| 10 Apr 2024 | 27,0425 | -0,51 | -1,84% | 27,0425 | 27,0425 | 27,0425 | 202 |
