Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0267 | 3.05317324185 | 0.8745 | 0.9307 | 0.8545 | 14327 | 0.88340711 | CS |
| 12 | -0.2988 | -24.9 | 1.2 | 1.2 | 0.834 | 23567 | 0.93113508 | CS |
| 26 | -0.01018 | -1.11698742566 | 0.91138 | 1.2 | 0.834 | 16415 | 0.93150949 | CS |
| 52 | 0.0812 | 9.90243902439 | 0.82 | 1.2 | 0.78045 | 78238 | 0.94263348 | CS |
| 156 | -0.5428 | -37.5900277008 | 1.444 | 1.9 | 0.78045 | 46688 | 1.07550541 | CS |
| 260 | -1.0748 | -54.3927125506 | 1.976 | 2.065 | 0.78045 | 40950 | 1.27647235 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734474000 | 0.9012 | 0 | 0.00 | 0.9012 | 0.9012 | 0.9012 | 0 |
| 1734387600 | 0.9012 | 0 | 0.00 | 0.9012 | 0.9012 | 0.9012 | 0 |
| 1734128400 | 0.9012 | 0 | 0.00 | 0.9012 | 0.9012 | 0.9012 | 0 |
| 1734042000 | 0.9012 | 0 | 0.00 | 0.9012 | 0.9012 | 0.9012 | 0 |
| 1733955600 | 0.9012 | 0 | 0.00 | 0.9012 | 0.9012 | 0.9012 | 0 |
| 1733869200 | 0.9012 | 0.02335 | 2.66 | 0.9012 | 0.9012 | 0.9012 | 45100 |
| 1733782800 | 0.87785 | -0.05285 | -5.68 | 0.9031 | 0.90325 | 0.87785 | 1461 |
| 1733523900 | 0.9307 | 0 | 0.00 | 0.9307 | 0.9307 | 0.9307 | 0 |
| 1733437500 | 0.9307 | 0.0762 | 8.92 | 0.9211 | 0.9307 | 0.9211 | 13410 |
| 1733351100 | 0.8545 | 0 | 0.00 | 0.8545 | 0.8545 | 0.8545 | 0 |
| 1733264700 | 0.8545 | -0.0395 | -4.42 | 0.8545 | 0.8545 | 0.8545 | 386 |
| 1733178180 | 0.894 | 0.0115 | 1.30 | 0.8877 | 0.894 | 0.8877 | 1220 |
| 1732919340 | 0.8825 | 0 | 0.00 | 0.8825 | 0.8825 | 0.8825 | 0 |
| 1732746540 | 0.8825 | 0 | 0.00 | 0.8825 | 0.8825 | 0.8825 | 0 |
| 1732660140 | 0.8825 | -0.0175 | -1.94 | 0.8825 | 0.8825 | 0.8825 | 3984 |
| 1732573560 | 0.9 | 0.04 | 4.65 | 0.9 | 0.9 | 0.9 | 500 |
| 1732314000 | 0.86 | -0.0145 | -1.66 | 0.86 | 0.86 | 0.86 | 60339 |
| 1732228140 | 0.8745 | 0 | 0.00 | 0.8745 | 0.8745 | 0.8745 | 0 |
| 1732141740 | 0.8745 | 0.0145 | 1.69 | 0.8745 | 0.8745 | 0.8745 | 2540 |
| 1732054800 | 0.86 | 0.0122 | 1.44 | 0.86 | 0.86 | 0.86 | 80958 |
| 1731968460 | 0.8478 | 0 | 0.00 | 0.8478 | 0.8478 | 0.8478 | 0 |
| 1731709260 | 0.8478 | -0.0047 | -0.55 | 0.8478 | 0.8478 | 0.8478 | 5485 |
| 1731623160 | 0.8525 | 0 | 0.00 | 0.8525 | 0.8525 | 0.8525 | 0 |
| 1731536760 | 0.8525 | 0.0091 | 1.08 | 0.834 | 0.8525 | 0.834 | 4842 |
| 1731450480 | 0.8434 | -0.08935 | -9.58 | 0.9 | 0.9 | 0.8434 | 3053 |
| 1731363600 | 0.93275 | 0 | 0.00 | 0.93275 | 0.93275 | 0.93275 | 0 |
| 1731104400 | 0.93275 | 0.008165 | 0.88 | 0.93275 | 0.93275 | 0.93275 | 1581 |
| 1731018360 | 0.924585 | 0 | 0.00 | 0.924585 | 0.924585 | 0.924585 | 0 |
| 1730931960 | 0.924585 | 0 | 0.00 | 0.924585 | 0.924585 | 0.924585 | 0 |
| 1730845560 | 0.924585 | 0 | 0.00 | 0.924585 | 0.924585 | 0.924585 | 0 |
| 1730759160 | 0.924585 | -0.007015 | -0.75 | 0.9149 | 0.924585 | 0.9149 | 6277 |
| 1730496480 | 0.9316 | 0 | 0.00 | 0.9316 | 0.9316 | 0.9316 | 0 |
| 1730410080 | 0.9316 | 0 | 0.00 | 0.9316 | 0.9316 | 0.9316 | 0 |
| 1730323680 | 0.9316 | 0 | 0.00 | 0.9316 | 0.9316 | 0.9316 | 0 |
| 1730237280 | 0.9316 | -0.0234 | -2.45 | 0.9406 | 0.97 | 0.9316 | 10152 |
| 1730150880 | 0.955 | -0.005 | -0.52 | 0.95 | 0.955 | 0.9321 | 105179 |
| 1729891560 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1729805160 | 0.96 | 0.01055 | 1.11 | 0.96 | 0.96 | 0.96 | 143257 |
| 1729718940 | 0.94945 | -0.03055 | -3.12 | 0.94945 | 0.94945 | 0.94945 | 136961 |
| 1729632000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1729545600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1729286400 | 0.98 | 0.0433 | 4.62 | 0.98 | 0.98 | 0.98 | 17964 |
| 1729200000 | 0.9367 | -0.03645 | -3.75 | 0.9367 | 0.9367 | 0.9367 | 14000 |
| 1729114080 | 0.97315 | 0 | 0.00 | 0.97315 | 0.97315 | 0.97315 | 0 |
| 1729027680 | 0.97315 | 0.01575 | 1.65 | 0.94 | 0.9848 | 0.94 | 42283 |
| 1728941100 | 0.9574 | 0 | 0.00 | 0.9574 | 0.9574 | 0.9574 | 0 |
| 1728681900 | 0.9574 | -0.0154 | -1.58 | 0.97 | 0.97 | 0.952 | 10825 |
| 1728595380 | 0.9728 | 0 | 0.00 | 0.9728 | 0.9728 | 0.9728 | 0 |
| 1728508980 | 0.9728 | 0 | 0.00 | 0.9728 | 0.9728 | 0.9728 | 0 |
| 1728422580 | 0.9728 | 0.0028 | 0.29 | 0.9728 | 0.9728 | 0.9728 | 6563 |
| 1728336000 | 0.97 | -0.01 | -1.02 | 0.97 | 0.97 | 0.97 | 500 |
| 1728077220 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 500 |
| 1727990760 | 0.98 | 0.0035 | 0.36 | 0.98 | 0.98 | 0.98 | 200 |
| 1727904000 | 0.9765 | -0.0235 | -2.35 | 0.99 | 0.99 | 0.9765 | 10243 |
| 1727818140 | 1 | -0.0629 | -5.92 | 1 | 1 | 1 | 273 |
| 1727731200 | 1.0629 | 0 | 0.00 | 1.0629 | 1.0629 | 1.0629 | 0 |
| 1727472000 | 1.0629 | -0.14 | -11.43 | 0.9658 | 1.0629 | 0.9658 | 545 |
| 1727386200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1727299620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1727213220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1727126820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726867620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726781220 | 1.2 | 0.04 | 3.45 | 0.9233 | 1.2 | 0.9233 | 26499 |
| 1726694460 | 1.16 | -0 | -0.22 | 1.16 | 1.16 | 1.16 | 1000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
