Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vonovia SE (PK) | VNNVF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,925 | 27,925 | 27,925 | 27,925 | 27,18 |
VNNVF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 28,00 | 28,00 | 27,18 | 27,18 | 1.657 | -0,075 | -0,27% |
1 Monat | 31,46 | 32,00 | 27,18 | 29,10 | 480 | -3,54 | -11,24% |
3 Monate | 27,18 | 33,86 | 25,00 | 29,51 | 839 | 0,745 | 2,74% |
6 Monate | 31,85 | 33,86 | 25,00 | 29,26 | 820 | -3,93 | -12,32% |
1 Jahr | 19,50 | 33,86 | 18,8342 | 25,24 | 1.210 | 8,43 | 43,21% |
3 Jahre | 64,50 | 72,97 | 16,9962 | 32,90 | 2.193 | -36,58 | -56,71% |
5 Jahre | 47,40 | 74,91 | 16,9962 | 41,58 | 2.316 | -19,48 | -41,09% |
VNNVF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 27,925 | 0,75 | 2,74% | 27,925 | 27,925 | 27,925 | 229 |
26 Jun 2024 | 27,18 | -1,32 | -4,63% | 28,00 | 28,00 | 27,18 | 1.657 |
25 Jun 2024 | 28,50 | 0,00 | 0,00% | 28,50 | 28,50 | 28,50 | 0 |
24 Jun 2024 | 28,50 | 0,00 | 0,00% | 28,50 | 28,50 | 28,50 | 0 |
21 Jun 2024 | 28,50 | 0,00 | 0,00% | 28,50 | 28,50 | 28,50 | 0 |
20 Jun 2024 | 28,50 | 0,00 | 0,00% | 28,50 | 28,50 | 28,50 | 0 |
18 Jun 2024 | 28,50 | 0,00 | 0,00% | 28,50 | 28,50 | 28,50 | 500 |
17 Jun 2024 | 28,50 | 0,00 | 0,00% | 28,50 | 28,50 | 28,50 | 0 |
14 Jun 2024 | 28,50 | -1,20 | -4,04% | 28,50 | 28,50 | 28,50 | 161 |
13 Jun 2024 | 29,70 | 0,00 | 0,00% | 29,70 | 29,70 | 29,70 | 0 |
12 Jun 2024 | 29,70 | 1,68 | 6,00% | 29,70 | 29,70 | 29,70 | 303 |
11 Jun 2024 | 28,02 | -2,60 | -8,49% | 28,02 | 28,02 | 28,02 | 253 |
10 Jun 2024 | 30,62 | 0,00 | 0,00% | 30,62 | 30,62 | 30,62 | 0 |
07 Jun 2024 | 30,62 | 0,00 | 0,00% | 30,62 | 30,62 | 30,62 | 84 |
06 Jun 2024 | 30,62 | -1,27 | -3,98% | 30,62 | 30,62 | 30,62 | 258 |
05 Jun 2024 | 31,89 | -0,09 | -0,28% | 32,00 | 32,00 | 31,89 | 325 |
04 Jun 2024 | 31,98 | 0,00 | 0,00% | 31,98 | 31,98 | 31,98 | 0 |
03 Jun 2024 | 31,98 | -0,45 | -1,39% | 31,46 | 31,98 | 31,46 | 782 |
31 Mai 2024 | 32,43 | 0,00 | 0,00% | 32,43 | 32,43 | 32,43 | 0 |
30 Mai 2024 | 32,43 | 0,00 | 0,00% | 32,43 | 32,43 | 32,43 | 0 |
29 Mai 2024 | 32,43 | 0,00 | 0,00% | 32,43 | 32,43 | 32,43 | 0 |
28 Mai 2024 | 32,43 | 0,00 | 0,00% | 32,43 | 32,43 | 32,43 | 0 |