ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Vanguard Funds PLC (PK)

Vanguard Funds PLC (PK) (VNGLF)

53,4662
0,6028
(1,14%)
Geschlossen 08 März 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174138600053.46620.61.1453.21853.625953.021119179
174130014052.8634-0.47-0.8853.1853.463252.863426752
174121344053.3331.12.1153.22253.33352.89512435
174112680052.2286-0.21-0.3951.731152.837951.369110708
174104076052.43561.673.3052.511552.685652.1194168
174078126050.7622-0.7-1.3651.450951.450950.76224593
174069534051.4629-0.46-0.8851.370951.739951.107311428
174060840051.92110.290.5551.97652.031251.921117046
174052248051.63550.490.9651.812551.966551.5591419643
174043560051.1456-0.13-0.2651.380951.564351.0793115865
174017640051.27850.160.3251.440951.469251.24824070
174009048051.11560.060.1151.310851.477151.006466981
174000396051.0589-0.74-1.4251.140751.346251.058917370
173991774051.79590.531.0451.648651.795951.648655698
173957202051.26250.20.3951.66151.701151.262522373
173948532051.06190.380.7550.960651.366450.952612590
173939892050.680.490.9750.210250.839750.21027424
173931294050.19290.551.1150.100150.359850.01991539
173922600049.64410.090.1849.87549.949.64411946
173896716049.5536-0.68-1.3550.190150.190149.553613472
173888040050.23220.521.055050.2322507155
173879400049.71040.390.7949.689850.086249.54024390
173870808049.320.390.8149.06549.495143.2725829
173862174048.9261-0.72-1.4548.484149.021648.3522487
173836200049.6455-0.21-0.4349.7250.108549.61511808
173827608049.85990.741.5149.764949.88549.6856375
173818974049.11610.050.1049.339649.409749.11613283
173810328049.0671-0.53-1.0849.329549.339648.9149127
173801682049.60050.40.8149.3349.600549.173710034
173775744049.2-0.05-0.1149.369749.414749.23483
173767122049.25180.340.6948.804349.251848.79567788
173758464048.91660.070.1448.894448.916648.50496390
173749854048.84631.172.4548.424148.846348.3218530
173715288047.6787-0.03-0.0747.818747.940347.67874591
173706642047.71160.531.1147.25547.711647.25528861
173697972047.18560.481.0247.178347.185646.6919340
173689338046.70850.521.1246.708546.708546.7085145
173680680046.1897-0.46-0.9945.92846.33345.9286850
173654772046.6521-0.01-0.0346.646.725646.31426467
173637534046.665-0.63-1.3346.66546.66546.6652079
173628894047.29340.350.7447.478547.478547.21341368
173620236046.9460.40.8647.278247.278246.946797
173594298046.54390.410.8946.237246.543946.23722046
173585670046.1322-0.51-1.1046.132246.132246.13225688
173568396046.64370.310.6746.87546.87546.45622952
173559774046.3319-0.4-0.8546.276146.722646.212250423
173533800046.7285-0.44-0.9246.698146.946.588359010
173525202047.16430.150.3247.08747.164347.0871009
173507820047.01560.270.5746.934647.037746.54777595
173499240046.7475-0.03-0.0546.407946.747546.25715551
173473320046.77310.080.1845.852546.773145.852532046
173464680046.6904-0.4-0.8546.62846.70546.545318524
173456094047.09-0.56-1.1847.823747.823747.09387
173447436047.6515-0.5-1.0347.803747.997947.651553146
173438814048.14820.010.0147.888848.235447.863871710
173412894048.14320.020.0548.138948.143247.856222601
173404248048.1191-0.09-0.1948.20948.20947.75792352
173395590048.20950.140.2948.399248.404148.183134902
173386920048.0708-0.52-1.0648.534248.534248.070841229
173378280048.58750.180.3748.919448.980648.587567690

Kürzlich von Ihnen besucht

Delayed Upgrade Clock