ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Vanguard Funds PLC (PK)

Vanguard Funds PLC (PK) (VNGLF)

52,41
-0,2101
(-0,40%)
Geschlossen 29 März 9:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174319734052.41-0.21-0.4052.3752.4152.1188347
174311088052.62010.210.4052.093952.620152.093910113
174302454052.412-0.38-0.7152.601652.731752.322613750
174293814052.78780.10.2053.23253.23252.787842903
174285120052.6836-0.26-0.4852.761752.821752.683647782
174259254052.9401-0.25-0.4752.763652.940152.718790
174250596053.1876-0.33-0.6152.981853.24252.9515172306
174241920053.513-0.29-0.5453.433253.646953.433211844
174233340053.80420.420.7853.711453.953.711424677
174224640053.38880.110.2153.171953.590453.17199713
174198768053.27481.563.0252.742753.274852.742752569
174190134051.7108-0.87-1.6652.131352.325851.71082129
174181494052.58340.470.9152.531552.583452.21792855
174172848052.10990.010.0152.460552.661851.750427842
174164160052.1034-1.36-2.5552.871852.931851.832556038
174138600053.46620.61.1453.21853.625953.021119179
174130014052.8634-0.47-0.8853.1853.463252.863426752
174121344053.3331.12.1153.22253.33352.89512435
174112680052.2286-0.21-0.3951.731152.837951.369110708
174104076052.43561.673.3052.511552.685652.1194168
174078126050.7622-0.7-1.3651.450951.450950.76224593
174069534051.4629-0.46-0.8851.370951.739951.107311428
174060840051.92110.290.5551.97652.031251.921117046
174052248051.63550.490.9651.812551.966551.5591419643
174043560051.1456-0.13-0.2651.380951.564351.0793115865
174017640051.27850.160.3251.440951.469251.24824070
174009048051.11560.060.1151.310851.477151.006466981
174000396051.0589-0.74-1.4251.140751.346251.058917370
173991774051.79590.531.0451.648651.795951.648655698
173957202051.26250.20.3951.66151.701151.262522373
173948532051.06190.380.7550.960651.366450.952612590
173939892050.680.490.9750.210250.839750.21027424
173931294050.19290.551.1150.100150.359850.01991539
173922600049.64410.090.1849.87549.949.64411946
173896716049.5536-0.68-1.3550.190150.190149.553613472
173888040050.23220.521.055050.2322507155
173879400049.71040.390.7949.689850.086249.54024390
173870808049.320.390.8149.06549.495143.2725829
173862174048.9261-0.72-1.4548.484149.021648.3522487
173836200049.6455-0.21-0.4349.7250.108549.61511808
173827608049.85990.741.5149.764949.88549.6856375
173818974049.11610.050.1049.339649.409749.11613283
173810328049.0671-0.53-1.0849.329549.339648.9149127
173801682049.60050.40.8149.3349.600549.173710034
173775744049.2-0.05-0.1149.369749.414749.23483
173767122049.25180.340.6948.804349.251848.79567788
173758464048.91660.070.1448.894448.916648.50496390
173749854048.84631.172.4548.424148.846348.3218530
173715288047.6787-0.03-0.0747.818747.940347.67874591
173706642047.71160.531.1147.25547.711647.25528861
173697972047.18560.481.0247.178347.185646.6919340
173689338046.70850.521.1246.708546.708546.7085145
173680680046.1897-0.46-0.9945.92846.33345.9286850
173654772046.6521-0.01-0.0346.646.725646.31426467
173637534046.665-0.63-1.3346.66546.66546.6652079
173628894047.29340.350.7447.478547.478547.21341368
173620236046.9460.40.8647.278247.278246.946797
173594298046.54390.410.8946.237246.543946.23722046
173585670046.1322-0.51-1.1046.132246.132246.13225688
173568396046.64370.310.6746.87546.87546.45622952
173559774046.3319-0.4-0.8546.276146.722646.212250423