Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743111000 | 71.24 | 0 | 0.00 | 71.24 | 71.24 | 71.24 | 0 |
| 1743024600 | 71.24 | 0 | 0.00 | 71.24 | 71.24 | 71.24 | 0 |
| 1742938200 | 71.24 | 0 | 0.00 | 71.24 | 71.24 | 71.24 | 0 |
| 1742851800 | 71.24 | 0 | 0.00 | 71.24 | 71.24 | 71.24 | 0 |
| 1742592600 | 71.24 | 0 | 0.00 | 71.24 | 71.24 | 71.24 | 0 |
| 1742506200 | 71.24 | 0 | 0.00 | 71.24 | 71.24 | 71.24 | 0 |
| 1742419800 | 71.24 | 0 | 0.00 | 71.24 | 71.24 | 71.24 | 0 |
| 1742333400 | 71.24 | 0 | 0.00 | 71.24 | 71.24 | 71.24 | 0 |
| 1742250480 | 71.24 | 0 | 0.00 | 71.24 | 71.24 | 71.24 | 0 |
| 1741991280 | 71.24 | 0 | 0.00 | 71.24 | 71.24 | 71.24 | 0 |
| 1741904880 | 71.24 | 0 | 0.00 | 71.24 | 71.24 | 71.24 | 0 |
| 1741818480 | 71.24 | 0 | 0.00 | 71.24 | 71.24 | 71.24 | 0 |
| 1741732080 | 71.24 | 0 | 0.00 | 71.24 | 71.24 | 71.24 | 0 |
| 1741645680 | 71.24 | 0 | 0.00 | 71.24 | 71.24 | 71.24 | 0 |
| 1741386480 | 71.24 | 0 | 0.00 | 71.24 | 71.24 | 71.24 | 0 |
| 1741300080 | 71.24 | 0 | 0.00 | 71.24 | 71.24 | 71.24 | 0 |
| 1741213680 | 71.24 | 0 | 0.00 | 71.24 | 71.24 | 71.24 | 0 |
| 1741127280 | 71.24 | 0 | 0.00 | 71.24 | 71.24 | 71.24 | 0 |
| 1741040880 | 71.24 | 0 | 0.00 | 71.24 | 71.24 | 71.24 | 0 |
| 1740781680 | 71.24 | 0 | 0.00 | 71.24 | 71.24 | 71.24 | 0 |
| 1740695280 | 71.24 | 0 | 0.00 | 71.24 | 71.24 | 71.24 | 0 |
| 1740608880 | 71.24 | 0 | 0.00 | 71.24 | 71.24 | 71.24 | 0 |
| 1740522480 | 71.24 | 0.43 | 0.61 | 71.24 | 71.24 | 71.24 | 141 |
| 1740436140 | 70.8104 | 0 | 0.00 | 70.8104 | 70.8104 | 70.8104 | 0 |
| 1740176940 | 70.8104 | 0 | 0.00 | 70.8104 | 70.8104 | 70.8104 | 0 |
| 1740090540 | 70.8104 | 0 | 0.00 | 70.8104 | 70.8104 | 70.8104 | 0 |
| 1740004140 | 70.8104 | 0 | 0.00 | 70.8104 | 70.8104 | 70.8104 | 0 |
| 1739917740 | 70.8104 | 1.31 | 1.88 | 70.8104 | 70.8104 | 70.8104 | 377 |
| 1739572140 | 69.5052 | 0 | 0.00 | 69.5052 | 69.5052 | 69.5052 | 0 |
| 1739485740 | 69.5052 | 0 | 0.00 | 69.5052 | 69.5052 | 69.5052 | 0 |
| 1739399340 | 69.5052 | 0 | 0.00 | 69.5052 | 69.5052 | 69.5052 | 0 |
| 1739312940 | 69.5052 | 0.57 | 0.83 | 69.5052 | 69.5052 | 69.5052 | 673 |
| 1739226480 | 68.9305 | 0 | 0.00 | 68.9305 | 68.9305 | 68.9305 | 0 |
| 1738967280 | 68.9305 | 0 | 0.00 | 68.9305 | 68.9305 | 68.9305 | 0 |
| 1738880880 | 68.9305 | 0 | 0.00 | 68.9305 | 68.9305 | 68.9305 | 0 |
| 1738794480 | 68.9305 | 0 | 0.00 | 68.9305 | 68.9305 | 68.9305 | 0 |
| 1738708080 | 68.9305 | 0.06 | 0.09 | 68.9305 | 68.9305 | 68.9305 | 11472 |
| 1738621740 | 68.8655 | 0 | 0.00 | 68.8655 | 68.8655 | 68.8655 | 0 |
| 1738362540 | 68.8655 | 0 | 0.00 | 68.8655 | 68.8655 | 68.8655 | 0 |
| 1738276140 | 68.8655 | 0 | 0.00 | 68.8655 | 68.8655 | 68.8655 | 0 |
| 1738189740 | 68.8655 | 2.04 | 3.05 | 68.8655 | 68.8655 | 68.8655 | 150 |
| 1738103340 | 66.8301 | 0 | 0.00 | 66.8301 | 66.8301 | 66.8301 | 0 |
| 1738016940 | 66.8301 | 0 | 0.00 | 66.8301 | 66.8301 | 66.8301 | 0 |
| 1737757740 | 66.8301 | 0 | 0.00 | 66.8301 | 66.8301 | 66.8301 | 0 |
| 1737671340 | 66.8301 | 0 | 0.00 | 66.8301 | 66.8301 | 66.8301 | 0 |
| 1737584940 | 66.8301 | 0 | 0.00 | 66.8301 | 66.8301 | 66.8301 | 0 |
| 1737498540 | 66.8301 | 0 | 0.00 | 66.8301 | 66.8301 | 66.8301 | 0 |
| 1737152940 | 66.8301 | 0 | 0.00 | 66.8301 | 66.8301 | 66.8301 | 0 |
| 1737066540 | 66.8301 | 0 | 0.00 | 66.8301 | 66.8301 | 66.8301 | 0 |
| 1736980140 | 66.8301 | 0 | 0.00 | 66.8301 | 66.8301 | 66.8301 | 0 |
| 1736893740 | 66.8301 | 0 | 0.00 | 66.8301 | 66.8301 | 66.8301 | 0 |
| 1736807340 | 66.8301 | 0 | 0.00 | 66.8301 | 66.8301 | 66.8301 | 0 |
| 1736548140 | 66.8301 | 0 | 0.00 | 66.8301 | 66.8301 | 66.8301 | 0 |
| 1736375340 | 66.8301 | 0 | 0.00 | 66.8301 | 66.8301 | 66.8301 | 0 |
| 1736288940 | 66.8301 | 0 | 0.00 | 66.8301 | 66.8301 | 66.8301 | 0 |
| 1736202540 | 66.8301 | 0 | 0.00 | 66.8301 | 66.8301 | 66.8301 | 0 |
| 1735943340 | 66.8301 | 0 | 0.00 | 66.8301 | 66.8301 | 66.8301 | 0 |
| 1735856940 | 66.8301 | 0 | 0.00 | 66.8301 | 66.8301 | 66.8301 | 0 |
| 1735684140 | 66.8301 | 0 | 0.00 | 66.8301 | 66.8301 | 66.8301 | 0 |
| 1735597740 | 66.8301 | -0.16 | -0.24 | 66.8301 | 66.8301 | 66.8301 | 11222 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
