Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783373340 | 142.4524 | 1.88 | 1.33 | 142.4524 | 142.4524 | 142.4524 | 234 |
| 1783027740 | 140.5761 | -1.92 | -1.35 | 140.5761 | 140.5761 | 140.5761 | 387 |
| 1782941280 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1782854880 | 142.5 | 1.38 | 0.98 | 142.5 | 142.5 | 140.8382 | 3375 |
| 1782768300 | 141.1193 | 2.36 | 1.70 | 141.1193 | 141.1193 | 141.1193 | 299 |
| 1782509280 | 138.7569 | -0.6 | -0.43 | 138.6919 | 138.7569 | 138.6919 | 684 |
| 1782422460 | 139.3542 | -0.34 | -0.24 | 139.3542 | 139.3542 | 139.3542 | 105 |
| 1782336540 | 139.6892 | 0 | 0.00 | 139.6892 | 139.6892 | 139.6892 | 0 |
| 1782250140 | 139.6892 | -1.99 | -1.40 | 139.6892 | 139.6892 | 139.6892 | 283 |
| 1782163740 | 141.6766 | 0 | 0.00 | 141.6766 | 141.6766 | 141.6766 | 0 |
| 1781818140 | 141.6766 | -0.71 | -0.50 | 141.6766 | 141.6766 | 141.6766 | 884 |
| 1781731740 | 142.38319 | 0 | 0.00 | 142.38319 | 142.38319 | 142.38319 | 0 |
| 1781645340 | 142.38319 | 4.03 | 2.92 | 142.38319 | 142.38319 | 142.38319 | 964 |
| 1781558820 | 138.35 | 0 | 0.00 | 138.35 | 138.35 | 138.35 | 0 |
| 1781299620 | 138.35 | 0 | 0.00 | 138.35 | 138.35 | 138.35 | 0 |
| 1781213220 | 138.35 | 0.55 | 0.40 | 138.0968 | 138.35 | 138.0968 | 996 |
| 1781126940 | 137.7988 | -1.57 | -1.13 | 137.6044 | 137.7988 | 137.6044 | 402 |
| 1781040540 | 139.36699 | -0.58 | -0.42 | 139.2228 | 139.36699 | 139.2228 | 386 |
| 1780954140 | 139.9505 | -0.8 | -0.57 | 140.1011 | 140.4789 | 139.9505 | 10891 |
| 1780694940 | 140.75139 | -3.33 | -2.31 | 140.75139 | 140.75139 | 140.75139 | 276 |
| 1780608540 | 144.0796 | 0 | 0.00 | 144.0796 | 144.0796 | 144.0796 | 0 |
| 1780522140 | 144.0796 | 0 | 0.00 | 144.0796 | 144.0796 | 144.0796 | 0 |
| 1780435740 | 144.0796 | -0.46 | -0.32 | 144.0796 | 144.0796 | 144.0796 | 12900 |
| 1780349340 | 144.53649 | 0.48 | 0.33 | 143.4682 | 144.53649 | 143.4682 | 1242 |
| 1780090080 | 144.0595 | 2.12 | 1.49 | 144.0595 | 144.0595 | 144.0595 | 753 |
| 1780003740 | 141.9436 | 0 | 0.00 | 141.9436 | 141.9436 | 141.9436 | 0 |
| 1779917340 | 141.9436 | 0 | 0.00 | 141.9436 | 141.9436 | 141.9436 | 0 |
| 1779830940 | 141.9436 | 1.15 | 0.82 | 142.7421 | 142.7421 | 141.9436 | 3412 |
| 1779485280 | 140.7945 | 0 | 0.00 | 140.7945 | 140.7945 | 140.7945 | 0 |
| 1779398880 | 140.7945 | 0.18 | 0.13 | 141.0337 | 141.8622 | 140.3573 | 1780 |
| 1779312060 | 140.6175 | 0 | 0.00 | 140.6175 | 140.6175 | 140.6175 | 0 |
| 1779225660 | 140.6175 | -2.02 | -1.42 | 140.6175 | 140.6175 | 140.6175 | 781 |
| 1779139500 | 142.6405 | 0 | 0.00 | 142.6405 | 142.6405 | 142.6405 | 0 |
| 1778880300 | 142.6405 | 0 | 0.00 | 142.6405 | 142.6405 | 142.6405 | 0 |
| 1778793900 | 142.6405 | 2.49 | 1.78 | 139.5 | 142.6405 | 139.5 | 518 |
| 1778707740 | 140.1497 | 0 | 0.00 | 140.1497 | 140.1497 | 140.1497 | 0 |
| 1778621340 | 140.1497 | -0.85 | -0.60 | 140.1497 | 140.1497 | 140.1497 | 157 |
| 1778534940 | 141 | 0.79 | 0.57 | 141 | 141 | 141 | 810 |
| 1778275200 | 140.2071 | 0 | 0.00 | 140.2071 | 140.2071 | 140.2071 | 0 |
| 1778188800 | 140.2071 | 3.03 | 2.21 | 139.915 | 140.2071 | 139.915 | 3401 |
| 1778102400 | 137.1801 | 0 | 0.00 | 137.1801 | 137.1801 | 137.1801 | 0 |
| 1778016000 | 137.1801 | 0.35 | 0.26 | 137.1801 | 137.1801 | 137.1801 | 7520 |
| 1777930140 | 136.827 | -0.37 | -0.27 | 137.5 | 137.5 | 136.827 | 943 |
| 1777671000 | 137.1996 | 0 | 0.00 | 137.1996 | 137.1996 | 137.1996 | 392 |
| 1777584540 | 137.1996 | 1.73 | 1.28 | 137.1996 | 137.1996 | 137.1996 | 964 |
| 1777498140 | 135.47 | 0.16 | 0.12 | 135.47 | 135.47 | 135.47 | 1087 |
| 1777411800 | 135.3112 | 0 | 0.00 | 135.2023 | 135.3112 | 135.2023 | 296 |
| 1777325400 | 135.3112 | 0 | 0.00 | 135.3112 | 135.3112 | 135.3112 | 268 |
| 1777065780 | 135.3112 | 0.87 | 0.65 | 135.3112 | 135.3112 | 135.3112 | 145 |
| 1776979740 | 134.4365 | -1.1 | -0.81 | 134.4365 | 134.4365 | 134.4365 | 441 |
| 1776893280 | 135.5329 | 0.51 | 0.38 | 134.6091 | 135.5329 | 134.6091 | 2171 |
| 1776806940 | 135.025 | 0 | 0.00 | 135.025 | 135.025 | 135.025 | 0 |
| 1776720540 | 135.025 | 1.24 | 0.93 | 135.025 | 135.025 | 135.025 | 450 |
| 1776461340 | 133.7871 | 0 | 0.00 | 133.7871 | 133.7871 | 133.7871 | 0 |
| 1776374940 | 133.7871 | 1.22 | 0.92 | 133.4142 | 133.7871 | 133.0791 | 42200 |
| 1776288360 | 132.5663 | 0.24 | 0.18 | 132.5663 | 132.5663 | 132.5663 | 300 |
| 1776202140 | 132.3282 | 3.31 | 2.56 | 132.1711 | 132.4016 | 132.1165 | 3204 |
| 1776115740 | 129.0198 | 0 | 0.00 | 129.0198 | 129.0198 | 129.0198 | 0 |
| 1775856540 | 129.0198 | 0 | 0.00 | 129.0198 | 129.0198 | 129.0198 | 0 |
| 1775770140 | 129.0198 | 0.28 | 0.21 | 128.3167 | 129.8442 | 128.3167 | 5990 |
| 1775683500 | 128.7433 | 3.35 | 2.67 | 128.0816 | 128.9751 | 128.0816 | 1644 |
| 1775597340 | 125.3981 | 0 | 0.00 | 125.3981 | 125.3981 | 125.3981 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
