Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 2.5641025641 | 1.95 | 2 | 1.92 | 1963 | 1.99235669 | CS |
| 4 | -0.12 | -5.66037735849 | 2.12 | 2.34 | 1.92 | 3500 | 2.06754464 | CS |
| 12 | -0.2454 | -10.9290104213 | 2.2454 | 2.34 | 1.92 | 5214 | 2.15481712 | CS |
| 26 | -0.91 | -31.2714776632 | 2.91 | 2.92 | 1.92 | 6564 | 2.37476111 | CS |
| 52 | -1.63 | -44.9035812672 | 3.63 | 4.34 | 1.92 | 5996 | 2.69334258 | CS |
| 156 | -4.86 | -70.8454810496 | 6.86 | 6.86 | 1.92 | 4126 | 2.91073852 | CS |
| 260 | -5.018979 | -71.505827272 | 7.018979 | 10.02 | 1.92 | 3946 | 2.95259071 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739571720 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739485320 | 2 | 0.05 | 2.56 | 2 | 2 | 2 | 7000 |
| 1739398920 | 1.95 | 0.02 | 1.04 | 1.95 | 1.95 | 1.95 | 100 |
| 1739312400 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1739226000 | 1.93 | 0.01 | 0.52 | 1.93 | 1.93 | 1.93 | 500 |
| 1738967160 | 1.92 | -0.03 | -1.54 | 1.95 | 1.95 | 1.92 | 250 |
| 1738880400 | 1.95 | -0.14 | -6.70 | 1.9899 | 1.9899 | 1.92 | 12150 |
| 1738794540 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1738708140 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1738621740 | 2.09 | -0.25 | -10.68 | 2.12 | 2.12 | 2.09 | 205 |
| 1738362480 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1738276080 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1738189680 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1738103280 | 2.34 | 0.22 | 10.38 | 2.29 | 2.34 | 2.29 | 7295 |
| 1738016940 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1737757740 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1737671340 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1737584940 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1737498540 | 2.12 | 0.1 | 4.95 | 2.12 | 2.12 | 2.12 | 500 |
| 1737152820 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1737066420 | 2.02 | -0.18 | -8.18 | 2.07 | 2.07 | 2.02 | 20000 |
| 1736979720 | 2.2 | 0.09 | 4.27 | 2.15 | 2.2 | 2.15 | 14500 |
| 1736893380 | 2.11 | 0.06 | 2.93 | 2.11 | 2.11 | 2.11 | 4500 |
| 1736806800 | 2.05 | -0.2 | -8.89 | 2.13 | 2.13 | 2.05 | 12000 |
| 1736548140 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736375340 | 2.25 | 0.14 | 6.64 | 2.25 | 2.25 | 2.25 | 2001 |
| 1736288580 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1736202180 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1735942980 | 2.11 | -0.06 | -2.97 | 2.11 | 2.11 | 2.11 | 200 |
| 1735856940 | 2.1746 | 0 | 0.00 | 2.1746 | 2.1746 | 2.1746 | 0 |
| 1735684140 | 2.1746 | 0 | 0.00 | 2.1746 | 2.1746 | 2.1746 | 0 |
| 1735597740 | 2.1746 | 0 | 0.21 | 2.1746 | 2.1746 | 2.1746 | 2700 |
| 1735338000 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1735251600 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1735078800 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1734992400 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 100 |
| 1734733200 | 2.17 | -0.05 | -2.25 | 2.17 | 2.17 | 2.17 | 4000 |
| 1734647160 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1734560760 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1734474360 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 100 |
| 1734388140 | 2.22 | -0.11 | -4.72 | 2.22 | 2.22 | 2.22 | 3030 |
| 1734128940 | 2.33 | 0.11 | 4.95 | 2.34 | 2.34 | 2.33 | 25000 |
| 1734042000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1733955600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1733869200 | 2.22 | -0.02 | -0.89 | 2.22 | 2.22 | 2.22 | 3040 |
| 1733782800 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1733523600 | 2.24 | -0.04 | -1.54 | 2.24 | 2.24 | 2.24 | 3000 |
| 1733437500 | 2.275 | 0.1 | 4.60 | 2.275 | 2.275 | 2.275 | 2745 |
| 1733350980 | 2.175 | -0.07 | -3.14 | 2.23 | 2.24 | 2.175 | 3000 |
| 1733264760 | 2.2454 | 0 | 0.00 | 2.2454 | 2.2454 | 2.2454 | 0 |
| 1733178360 | 2.2454 | 0 | 0.00 | 2.2454 | 2.2454 | 2.2454 | 0 |
| 1732919160 | 2.2454 | 0 | 0.00 | 2.2454 | 2.2454 | 2.2454 | 0 |
| 1732746360 | 2.2454 | 0 | 0.00 | 2.2454 | 2.2454 | 2.2454 | 0 |
| 1732659960 | 2.2454 | 0 | 0.00 | 2.2454 | 2.2454 | 2.2454 | 0 |
| 1732573560 | 2.2454 | 0.1 | 4.44 | 2.2454 | 2.2454 | 2.2454 | 2422 |
| 1732314240 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1732227840 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1732141440 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1732055040 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1731968640 | 2.15 | -0.07 | -3.15 | 2.15 | 2.15 | 2.15 | 5000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
