Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Velan Inc (PK) | VLNSF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,404 | 4,404 |
VLNSF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 4,404 | 4,404 | 4,404 | 4,40 | 100 | 0,00 | 0,00% |
3 Monate | 3,80 | 4,71 | 3,80 | 4,58 | 3.725 | 0,604 | 15,89% |
6 Monate | 4,162 | 4,71 | 3,80 | 4,20 | 2.648 | 0,242 | 5,81% |
1 Jahr | 9,5429 | 9,5429 | 3,80 | 4,52 | 2.506 | -5,14 | -53,85% |
3 Jahre | 8,2551 | 9,75 | 3,80 | 5,66 | 1.808 | -3,85 | -46,65% |
5 Jahre | 6,905 | 9,75 | 3,1906 | 5,62 | 1.507 | -2,50 | -36,22% |
VLNSF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 4,404 | 0,00 | 0,00% | 4,404 | 4,404 | 4,404 | 0 |
20 Mai 2024 | 4,404 | 0,00 | 0,00% | 4,404 | 4,404 | 4,404 | 0 |
17 Mai 2024 | 4,404 | 0,00 | 0,00% | 4,404 | 4,404 | 4,404 | 0 |
16 Mai 2024 | 4,404 | 0,00 | 0,00% | 4,404 | 4,404 | 4,404 | 0 |
15 Mai 2024 | 4,404 | 0,00 | 0,00% | 4,404 | 4,404 | 4,404 | 0 |
14 Mai 2024 | 4,404 | 0,00 | 0,00% | 4,404 | 4,404 | 4,404 | 0 |
13 Mai 2024 | 4,404 | 0,00 | 0,00% | 4,404 | 4,404 | 4,404 | 0 |
10 Mai 2024 | 4,404 | 0,00 | 0,00% | 4,404 | 4,404 | 4,404 | 0 |
09 Mai 2024 | 4,404 | 0,00 | 0,00% | 4,404 | 4,404 | 4,404 | 0 |
08 Mai 2024 | 4,404 | 0,00 | 0,00% | 4,404 | 4,404 | 4,404 | 0 |
07 Mai 2024 | 4,404 | 0,00 | 0,00% | 4,404 | 4,404 | 4,404 | 0 |
06 Mai 2024 | 4,404 | 0,00 | 0,00% | 4,404 | 4,404 | 4,404 | 0 |
03 Mai 2024 | 4,404 | 0,00 | 0,00% | 4,404 | 4,404 | 4,404 | 0 |
02 Mai 2024 | 4,404 | -0,10 | -2,13% | 4,404 | 4,404 | 4,404 | 100 |
01 Mai 2024 | 4,50 | 0,00 | 0,00% | 4,50 | 4,50 | 4,50 | 0 |
30 Apr 2024 | 4,50 | 0,00 | 0,00% | 4,50 | 4,50 | 4,50 | 0 |
29 Apr 2024 | 4,50 | 0,00 | 0,00% | 4,50 | 4,50 | 4,50 | 0 |
26 Apr 2024 | 4,50 | 0,00 | 0,00% | 4,50 | 4,50 | 4,50 | 0 |
25 Apr 2024 | 4,50 | 0,00 | 0,00% | 4,50 | 4,50 | 4,50 | 0 |
24 Apr 2024 | 4,50 | 0,00 | 0,00% | 4,50 | 4,50 | 4,50 | 0 |
23 Apr 2024 | 4,50 | 0,00 | 0,00% | 4,50 | 4,50 | 4,50 | 0 |
22 Apr 2024 | 4,50 | 0,00 | 0,00% | 4,50 | 4,50 | 4,50 | 0 |