Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Volkswagen (PK) | VLKPF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
127,50 | 124,706 | 128,45 | 125,535 |
VLKPF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 128,50 | 130,222 | 120,97 | 125,74 | 195 | -3,79 | -2,95% |
1 Monat | 138,00 | 139,41 | 120,97 | 129,68 | 459 | -13,29 | -9,63% |
3 Monate | 128,00 | 139,86 | 120,97 | 129,23 | 989 | -3,29 | -2,57% |
6 Monate | 111,46 | 139,86 | 109,39 | 124,42 | 1.075 | 13,25 | 11,88% |
1 Jahr | 139,50 | 143,7499 | 104,00 | 126,05 | 1.013 | -14,79 | -10,61% |
3 Jahre | 255,00 | 299,96 | 104,00 | 158,46 | 1.843 | -130,29 | -51,10% |
5 Jahre | 175,38 | 299,96 | 85,35 | 168,81 | 1.505 | -50,67 | -28,89% |
VLKPF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 125,535 | 2,18 | 1,76% | 123,92 | 126,85 | 123,92 | 176 |
02 Mai 2024 | 123,36 | -3,29 | -2,60% | 124,396 | 124,396 | 123,36 | 12 |
01 Mai 2024 | 126,65 | 3,65 | 2,97% | 124,00 | 126,65 | 123,00 | 56 |
30 Apr 2024 | 123,00 | -6,17 | -4,78% | 125,80 | 125,80 | 120,97 | 403 |
29 Apr 2024 | 129,172 | 0,40 | 0,31% | 128,50 | 130,222 | 128,50 | 327 |
26 Apr 2024 | 128,77 | 1,90 | 1,50% | 131,29 | 131,29 | 128,77 | 297 |
25 Apr 2024 | 126,87 | -2,65 | -2,05% | 127,00 | 127,27 | 126,87 | 617 |
24 Apr 2024 | 129,52 | -0,51 | -0,40% | 130,57 | 130,57 | 127,52 | 123 |
23 Apr 2024 | 130,034 | 0,60 | 0,46% | 127,49 | 131,135 | 127,49 | 107 |
22 Apr 2024 | 129,436 | 0,29 | 0,22% | 126,73 | 130,01 | 126,73 | 710 |
19 Apr 2024 | 129,15 | 2,15 | 1,69% | 131,05 | 131,20 | 129,15 | 2.865 |
18 Apr 2024 | 127,005 | 0,00 | 0,00% | 127,005 | 127,005 | 127,005 | 0 |
17 Apr 2024 | 127,005 | 0,00 | 0,00% | 127,005 | 127,005 | 127,005 | 0 |
16 Apr 2024 | 127,005 | -2,91 | -2,24% | 129,00 | 130,55 | 127,005 | 107 |
15 Apr 2024 | 129,91 | -0,95 | -0,73% | 133,38 | 133,38 | 129,91 | 680 |
12 Apr 2024 | 130,859 | -0,85 | -0,65% | 132,00 | 132,00 | 130,859 | 204 |
11 Apr 2024 | 131,7135 | -1,37 | -1,03% | 131,50 | 134,45 | 131,50 | 397 |
10 Apr 2024 | 133,085 | -0,98 | -0,73% | 135,00 | 135,00 | 132,85 | 578 |
09 Apr 2024 | 134,06 | -3,67 | -2,67% | 134,06 | 134,06 | 134,06 | 65 |
08 Apr 2024 | 137,7315 | 1,29 | 0,95% | 138,00 | 139,41 | 136,35 | 541 |