Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Volkswagen Ag (PK) | VLKAF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
146,55 | 143,07 | 146,55 | 143,4216 | 141,38 |
VLKAF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 146,91 | 149,59 | 135,06 | 145,97 | 236 | -3,49 | -2,37% |
1 Monat | 162,01 | 164,83 | 135,06 | 153,84 | 660 | -18,59 | -11,47% |
3 Monate | 143,44 | 165,46 | 135,06 | 150,80 | 836 | -0,0184 | -0,01% |
6 Monate | 123,10 | 165,46 | 118,50 | 137,88 | 1.152 | 20,32 | 16,51% |
1 Jahr | 165,0001 | 175,00 | 110,32 | 142,99 | 1.165 | -21,58 | -13,08% |
3 Jahre | 319,40 | 386,67 | 110,32 | 222,18 | 1.450 | -175,98 | -55,10% |
5 Jahre | 182,04 | 480,00 | 104,70 | 241,21 | 1.900 | -38,62 | -21,21% |
VLKAF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 143,4216 | 2,04 | 1,44% | 146,55 | 146,55 | 143,07 | 756 |
02 Mai 2024 | 141,38 | -2,78 | -1,93% | 142,94 | 144,49 | 140,99 | 164 |
01 Mai 2024 | 144,155 | -1,00 | -0,69% | 148,80 | 148,80 | 135,06 | 162 |
30 Apr 2024 | 145,15 | -4,16 | -2,79% | 138,30 | 146,35 | 138,30 | 385 |
29 Apr 2024 | 149,31 | 1,60 | 1,09% | 149,0399 | 149,56 | 149,0399 | 344 |
26 Apr 2024 | 147,705 | 1,38 | 0,94% | 146,91 | 149,59 | 146,06 | 125 |
25 Apr 2024 | 146,325 | -3,58 | -2,39% | 148,24 | 148,24 | 144,75 | 433 |
24 Apr 2024 | 149,9084 | -2,29 | -1,51% | 148,04 | 149,946 | 148,04 | 318 |
23 Apr 2024 | 152,20 | 2,36 | 1,58% | 150,11 | 152,20 | 149,50 | 279 |
22 Apr 2024 | 149,835 | 0,52 | 0,34% | 149,00 | 149,92 | 147,4801 | 923 |
19 Apr 2024 | 149,32 | -1,38 | -0,92% | 147,77 | 149,32 | 147,77 | 95 |
18 Apr 2024 | 150,70 | 1,48 | 0,99% | 147,73 | 150,91 | 147,73 | 2.314 |
17 Apr 2024 | 149,22 | 2,04 | 1,39% | 149,4501 | 150,02 | 149,22 | 157 |
16 Apr 2024 | 147,18 | -5,72 | -3,74% | 150,01 | 150,47 | 147,18 | 811 |
15 Apr 2024 | 152,90 | -2,09 | -1,35% | 155,81 | 155,81 | 152,90 | 267 |
12 Apr 2024 | 154,99 | -2,67 | -1,69% | 155,53 | 155,54 | 154,50 | 634 |
11 Apr 2024 | 157,66 | -0,47 | -0,29% | 156,00 | 157,66 | 156,00 | 301 |
10 Apr 2024 | 158,125 | -2,20 | -1,37% | 157,97 | 158,50 | 157,25 | 2.592 |
09 Apr 2024 | 160,32 | -0,59 | -0,37% | 160,55 | 162,20 | 159,50 | 1.836 |
08 Apr 2024 | 160,91 | 0,63 | 0,39% | 161,75 | 164,83 | 160,11 | 578 |
05 Apr 2024 | 160,284 | -1,07 | -0,66% | 162,01 | 162,01 | 159,50 | 476 |