Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 13.6363636364 | 0.022 | 0.088 | 0.021 | 18727 | 0.02500516 | DR |
| 4 | 0.003 | 13.6363636364 | 0.022 | 0.0883 | 0.0002 | 6616 | 0.0388084 | DR |
| 12 | -0.015 | -37.5 | 0.04 | 0.2 | 0.0002 | 21964 | 0.03383006 | DR |
| 26 | -0.495 | -95.1923076923 | 0.52 | 0.59 | 0.0002 | 23222 | 0.04483707 | DR |
| 52 | -0.475 | -95 | 0.5 | 1.5 | 0.0002 | 13777 | 0.11122868 | DR |
| 156 | -0.475 | -95 | 0.5 | 1.5 | 0.0002 | 13777 | 0.11122868 | DR |
| 260 | -0.475 | -95 | 0.5 | 1.5 | 0.0002 | 13777 | 0.11122868 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.025 | 0.004 | 19.05 | 0.021 | 0.025 | 0.021 | 580 |
| 1743110880 | 0.021 | -0.009 | -30.00 | 0.088 | 0.088 | 0.021 | 28750 |
| 1743024540 | 0.03 | 0.009 | 42.86 | 0.03 | 0.03 | 0.03 | 25002 |
| 1742937600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1742851200 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 2430 |
| 1742592360 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1742505960 | 0.022 | 0.0006 | 2.80 | 0.022 | 0.022 | 0.022 | 203 |
| 1742419800 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1742333400 | 0.0214 | -0.0046 | -17.69 | 0.0214 | 0.0214 | 0.0214 | 110 |
| 1742246400 | 0.026 | -0.0432 | -62.43 | 0.0692 | 0.0692 | 0.02 | 6678 |
| 1741987680 | 0.0692 | 0.0512 | 284.44 | 0.088 | 0.088 | 0.0002 | 3182 |
| 1741901340 | 0.018 | -0.0006 | -3.23 | 0.026 | 0.027 | 0.018 | 789 |
| 1741814940 | 0.0185999 | -0.0697 | -78.94 | 0.026 | 0.0883 | 0.0185999 | 1520 |
| 1741728480 | 0.0883 | 0 | 0.00 | 0.0883 | 0.0883 | 0.0185999 | 1000 |
| 1741641600 | 0.0883 | 0.0418 | 89.89 | 0.0185999 | 0.0883 | 0.0185999 | 1354 |
| 1741386000 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.018 | 11274 |
| 1741300140 | 0.0465 | 0.0265 | 132.50 | 0.0465 | 0.0465 | 0.0465 | 386 |
| 1741213440 | 0.02 | 0.002 | 11.11 | 0.068 | 0.068 | 0.02 | 685 |
| 1741126800 | 0.018 | -0.053 | -74.65 | 0.0709999 | 0.0709999 | 0.018 | 1897 |
| 1741040760 | 0.0709999 | 0.0379999 | 115.15 | 0.022 | 0.077 | 0.022 | 20594 |
| 1740781740 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1740695340 | 0.033 | 0.003 | 10.00 | 0.025 | 0.058 | 0.023 | 16604 |
| 1740608400 | 0.03 | 0 | 0.00 | 0.03 | 0.058 | 0.022 | 40912 |
| 1740522480 | 0.03 | 0.015 | 100.00 | 0.016 | 0.098 | 0.016 | 31881 |
| 1740435600 | 0.015 | -0.001 | -6.25 | 0.016 | 0.024 | 0.015 | 123513 |
| 1740176400 | 0.016 | -0.073 | -82.02 | 0.02 | 0.089 | 0.016 | 297068 |
| 1740090480 | 0.089 | -0.009 | -9.18 | 0.088 | 0.089 | 0.088 | 581 |
| 1740003960 | 0.098 | 0.01 | 11.36 | 0.03 | 0.098 | 0.03 | 442 |
| 1739917740 | 0.088 | 0.055 | 166.67 | 0.033 | 0.088 | 0.0272 | 4371 |
| 1739572020 | 0.033 | -0.065 | -66.33 | 0.0897 | 0.1 | 0.028 | 179865 |
| 1739485320 | 0.098 | 0.0644 | 191.67 | 0.0336 | 0.104 | 0.0336 | 17199 |
| 1739398920 | 0.0336 | -0.0034 | -9.19 | 0.0272 | 0.0897 | 0.0272 | 3037 |
| 1739312940 | 0.037 | -0.001 | -2.63 | 0.038 | 0.124 | 0.028 | 49964 |
| 1739226000 | 0.038 | 0.001 | 2.70 | 0.033 | 0.038 | 0.033 | 53355 |
| 1738967160 | 0.037 | -0.103 | -73.57 | 0.039 | 0.14 | 0.037 | 98413 |
| 1738880400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 5270 |
| 1738794480 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738708080 | 0.14 | 0.102 | 268.42 | 0.039 | 0.16 | 0.039 | 17252 |
| 1738621740 | 0.038 | 0 | 0.00 | 0.145 | 0.145 | 0.038 | 8067 |
| 1738362000 | 0.038 | -0.107 | -73.79 | 0.08 | 0.08 | 0.037 | 4405 |
| 1738276080 | 0.145 | -0.0447 | -23.56 | 0.145 | 0.145 | 0.145 | 2052 |
| 1738189740 | 0.1897 | 0.1527 | 412.70 | 0.038 | 0.2 | 0.038 | 1374 |
| 1738103280 | 0.037 | -0.098 | -72.59 | 0.038 | 0.0509999 | 0.037 | 15329 |
| 1738016820 | 0.135 | 0.098 | 264.86 | 0.198 | 0.198 | 0.135 | 480 |
| 1737757440 | 0.037 | -0.001 | -2.63 | 0.037 | 0.2 | 0.037 | 4286 |
| 1737671040 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1737584640 | 0.038 | -0.0046 | -10.80 | 0.037 | 0.2 | 0.037 | 1737 |
| 1737498540 | 0.0426 | -0.1574 | -78.70 | 0.037 | 0.19 | 0.037 | 739 |
| 1737152880 | 0.2 | 0.168 | 525.00 | 0.035 | 0.2 | 0.035 | 975 |
| 1737066420 | 0.032 | 0 | 0.00 | 0.032 | 0.045 | 0.032 | 11100 |
| 1736979720 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 728 |
| 1736893380 | 0.032 | -0.019 | -37.25 | 0.032 | 0.032 | 0.032 | 650 |
| 1736806800 | 0.0509999 | 0.0089999 | 21.43 | 0.0426 | 0.0509999 | 0.0426 | 2809 |
| 1736547720 | 0.042 | -0.156 | -78.79 | 0.031 | 0.042 | 0.031 | 1166 |
| 1736375340 | 0.198 | -0.002 | -1.00 | 0.031 | 0.198 | 0.031 | 670 |
| 1736288940 | 0.2 | 0.002 | 1.01 | 0.06 | 0.2 | 0.0272 | 3319 |
| 1736202360 | 0.198 | 0.108 | 120.00 | 0.0221 | 0.198 | 0.0221 | 6955 |
| 1735942980 | 0.09 | 0.054 | 150.00 | 0.04 | 0.198 | 0.03 | 7731 |
| 1735856700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 20305 |
| 1735683960 | 0.036 | 0 | 0.00 | 0.036 | 0.05 | 0.036 | 34569 |
| 1735597740 | 0.036 | 0.006 | 20.00 | 0.03 | 0.04 | 0.026 | 10166 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
