Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741299840 | 25.822 | 0 | 0.00 | 25.822 | 25.822 | 25.822 | 0 |
| 1741213440 | 25.822 | -0.22 | -0.86 | 25.8638 | 25.8638 | 25.822 | 37745 |
| 1741126800 | 26.0451 | 0.08 | 0.32 | 26.0451 | 26.0451 | 26.0451 | 1247 |
| 1741040760 | 25.962 | -0.14 | -0.52 | 25.952 | 25.9745 | 25.952 | 136403 |
| 1740781740 | 26.0982 | 0 | 0.00 | 26.0982 | 26.0982 | 26.0982 | 0 |
| 1740695340 | 26.0982 | 0.22 | 0.87 | 26.0982 | 26.0982 | 26.0982 | 172 |
| 1740608400 | 25.8734 | 0.02 | 0.08 | 26.1146 | 26.1146 | 25.8734 | 9700 |
| 1740522000 | 25.853 | 0 | 0.00 | 25.853 | 25.853 | 25.853 | 0 |
| 1740435600 | 25.853 | 0.03 | 0.13 | 25.853 | 25.853 | 25.853 | 26236 |
| 1740176400 | 25.8182 | 0.19 | 0.75 | 25.8182 | 25.8182 | 25.8182 | 1087 |
| 1740090360 | 25.6271 | 0 | 0.00 | 25.6271 | 25.6271 | 25.6271 | 0 |
| 1740003960 | 25.6271 | -0.15 | -0.57 | 25.6271 | 25.6271 | 25.6271 | 1681 |
| 1739917740 | 25.7729 | -0.06 | -0.23 | 25.75 | 25.7729 | 25.75 | 73721 |
| 1739572020 | 25.8333 | 0.06 | 0.24 | 25.823 | 25.8333 | 25.823 | 17994 |
| 1739485320 | 25.7705 | 0.03 | 0.13 | 25.7705 | 25.7705 | 25.7705 | 585 |
| 1739399160 | 25.7371 | 0 | 0.00 | 25.7371 | 25.7371 | 25.7371 | 0 |
| 1739312760 | 25.7371 | 0 | 0.00 | 25.7371 | 25.7371 | 25.7371 | 0 |
| 1739226360 | 25.7371 | 0 | 0.00 | 25.7371 | 25.7371 | 25.7371 | 0 |
| 1738967160 | 25.7371 | 0.13 | 0.51 | 25.7271 | 25.7371 | 25.7271 | 3225 |
| 1738880940 | 25.6073 | 0 | 0.00 | 25.6073 | 25.6073 | 25.6073 | 0 |
| 1738794540 | 25.6073 | 0 | 0.00 | 25.6073 | 25.6073 | 25.6073 | 0 |
| 1738708140 | 25.6073 | 0 | 0.00 | 25.6073 | 25.6073 | 25.6073 | 0 |
| 1738621740 | 25.6073 | 0.02 | 0.08 | 25.6073 | 25.6073 | 25.6073 | 442 |
| 1738362480 | 25.5872 | 0 | 0.00 | 25.5872 | 25.5872 | 25.5872 | 0 |
| 1738276080 | 25.5872 | 0 | 0.00 | 25.5872 | 25.5872 | 25.5872 | 0 |
| 1738189680 | 25.5872 | 0 | 0.00 | 25.5872 | 25.5872 | 25.5872 | 0 |
| 1738103280 | 25.5872 | 0.14 | 0.55 | 25.5872 | 25.5872 | 25.5872 | 220 |
| 1738016520 | 25.4477 | 0 | 0.00 | 25.4477 | 25.4477 | 25.4477 | 0 |
| 1737757320 | 25.4477 | 0 | 0.00 | 25.4477 | 25.4477 | 25.4477 | 0 |
| 1737670920 | 25.4477 | 0 | 0.00 | 25.4477 | 25.4477 | 25.4477 | 0 |
| 1737584520 | 25.4477 | 0 | 0.00 | 25.4477 | 25.4477 | 25.4477 | 0 |
| 1737498120 | 25.4477 | 0 | 0.00 | 25.4477 | 25.4477 | 25.4477 | 0 |
| 1737152520 | 25.4477 | 0 | 0.00 | 25.4477 | 25.4477 | 25.4477 | 0 |
| 1737066120 | 25.4477 | 0 | 0.00 | 25.4477 | 25.4477 | 25.4477 | 0 |
| 1736979720 | 25.4477 | 0.19 | 0.73 | 25.4477 | 25.4477 | 25.3523 | 94151 |
| 1736893200 | 25.2623 | 0 | 0.00 | 25.2623 | 25.2623 | 25.2623 | 0 |
| 1736806800 | 25.2623 | -0.27 | -1.06 | 25.2623 | 25.2623 | 25.2623 | 369 |
| 1736548140 | 25.5328 | 0 | 0.00 | 25.5328 | 25.5328 | 25.5328 | 0 |
| 1736375340 | 25.5328 | 0 | 0.00 | 25.5328 | 25.5328 | 25.5328 | 0 |
| 1736288940 | 25.5328 | 0.05 | 0.20 | 25.5328 | 25.5328 | 25.5328 | 127 |
| 1736202300 | 25.4829 | 0 | 0.00 | 25.4829 | 25.4829 | 25.4829 | 0 |
| 1735943100 | 25.4829 | 0 | 0.00 | 25.4829 | 25.4829 | 25.4829 | 0 |
| 1735856700 | 25.4829 | -0.22 | -0.87 | 25.5555 | 25.6679 | 25.4829 | 4518 |
| 1735684140 | 25.7068 | 0 | 0.00 | 25.7068 | 25.7068 | 25.7068 | 0 |
| 1735597740 | 25.7068 | 0.1 | 0.41 | 25.712 | 25.712 | 25.5372 | 4879 |
| 1735338000 | 25.6028 | 0 | 0.00 | 25.6028 | 25.6028 | 25.6028 | 0 |
| 1735251600 | 25.6028 | 0 | 0.00 | 25.6028 | 25.6028 | 25.6028 | 0 |
| 1735078800 | 25.6028 | 0 | 0.00 | 25.6028 | 25.6028 | 25.6028 | 0 |
| 1734992400 | 25.6028 | -0.05 | -0.19 | 25.6028 | 25.6028 | 25.6028 | 3160 |
| 1734733200 | 25.6515 | 0 | 0.00 | 25.6515 | 25.6515 | 25.6515 | 0 |
| 1734646800 | 25.6515 | -0.07 | -0.29 | 25.5372 | 25.6515 | 25.4182 | 23802 |
| 1734560940 | 25.725 | 0 | 0.00 | 25.725 | 25.725 | 25.725 | 0 |
| 1734474540 | 25.725 | 0 | 0.00 | 25.725 | 25.725 | 25.725 | 0 |
| 1734388140 | 25.725 | -0.02 | -0.09 | 25.725 | 25.725 | 25.725 | 275204 |
| 1734128940 | 25.7471 | -0.04 | -0.16 | 25.7471 | 25.7471 | 25.7471 | 38830 |
| 1734042300 | 25.7871 | 0 | 0.00 | 25.7871 | 25.7871 | 25.7871 | 0 |
| 1733955900 | 25.7871 | -0.17 | -0.65 | 25.7871 | 25.7871 | 25.7871 | 14785 |
| 1733869200 | 25.9551 | 0 | 0.00 | 25.9551 | 25.9551 | 25.9551 | 0 |
| 1733782800 | 25.9551 | 0.02 | 0.09 | 25.9551 | 25.9551 | 25.9551 | 2438 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
