Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004 | 19.0476190476 | 0.0021 | 0.01 | 0.0021 | 5804 | 0.00666932 | CS |
| 4 | -0.00175 | -41.1764705882 | 0.00425 | 0.01 | 0.002 | 31772 | 0.00524707 | CS |
| 12 | -0.0002 | -7.40740740741 | 0.0027 | 0.01 | 0.0006 | 32366 | 0.00351641 | CS |
| 26 | -0.0059 | -70.2380952381 | 0.0084 | 0.01 | 0.0006 | 27585 | 0.00353172 | CS |
| 52 | -0.01035 | -80.5447470817 | 0.01285 | 0.019 | 0.0006 | 40645 | 0.00513954 | CS |
| 156 | -0.3382 | -99.2662166129 | 0.3407 | 0.9374 | 0.0006 | 26115 | 0.08984772 | CS |
| 260 | -0.9975 | -99.75 | 1 | 1.75 | 0.0006 | 28726 | 0.30174806 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.0025 | -0.0075 | -75.00 | 0.01 | 0.01 | 0.0025 | 200 |
| 1737066420 | 0.01 | 0.0035 | 53.85 | 0.01 | 0.01 | 0.01 | 1506 |
| 1736979720 | 0.0065 | 0.00025 | 4.00 | 0.0065 | 0.0065 | 0.0065 | 20500 |
| 1736893200 | 0.00625 | 0 | 0.00 | 0.00625 | 0.00625 | 0.00625 | 0 |
| 1736806800 | 0.00625 | 0.00415 | 197.62 | 0.0021 | 0.00625 | 0.0021 | 960 |
| 1736547720 | 0.0021 | 0.0001 | 5.00 | 0.0021 | 0.0021 | 0.0021 | 250 |
| 1736375160 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736288760 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736202360 | 0.002 | -0.0015 | -42.86 | 0.002 | 0.002 | 0.002 | 1100 |
| 1735943160 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1735856760 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1735683960 | 0.0035 | -0.00325 | -48.15 | 0.0035 | 0.0035 | 0.0035 | 500 |
| 1735597740 | 0.00675 | -0.00325 | -32.50 | 0.00675 | 0.00675 | 0.00675 | 7852 |
| 1735338000 | 0.01 | 0.0055 | 122.22 | 0.0072 | 0.01 | 0.0072 | 40550 |
| 1735252020 | 0.0045 | 0.001 | 28.57 | 0.0043 | 0.0045 | 0.0043 | 194047 |
| 1735078800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1734992400 | 0.0035 | -0.001 | -22.22 | 0.00425 | 0.00425 | 0.0035 | 50450 |
| 1734733740 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1734647340 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1734560940 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 25000 |
| 1734474360 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.0035 | 45073 |
| 1734388140 | 0.0045 | 0.0015 | 50.00 | 0.0045 | 0.0045 | 0.0045 | 33358 |
| 1734128940 | 0.003 | -0.00075 | -20.00 | 0.003 | 0.003 | 0.003 | 186 |
| 1734042480 | 0.00375 | 0.00175 | 87.50 | 0.00375 | 0.00375 | 0.00375 | 918 |
| 1733955900 | 0.002 | -0.00125 | -38.46 | 0.00325 | 0.00325 | 0.002 | 5250 |
| 1733869200 | 0.00325 | -0.00135 | -29.35 | 0.00325 | 0.00325 | 0.00325 | 17391 |
| 1733782800 | 0.0046 | 0.001 | 27.78 | 0.0021 | 0.0046 | 0.0021 | 32103 |
| 1733523600 | 0.0036 | 0.00025 | 7.46 | 0.0034 | 0.0036 | 0.0021 | 63371 |
| 1733437500 | 0.00335 | 0.00135 | 67.50 | 0.00335 | 0.00335 | 0.00335 | 4950 |
| 1733350980 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733264580 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733178180 | 0.002 | 0.0002 | 11.11 | 0.002 | 0.002 | 0.002 | 2611 |
| 1732918200 | 0.0018 | -0.0015 | -45.45 | 0.0018 | 0.0018 | 0.0018 | 190 |
| 1732746540 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1732660140 | 0.0033 | -0.0013 | -28.26 | 0.0046 | 0.0046 | 0.0033 | 3336 |
| 1732573560 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 20000 |
| 1732314000 | 0.0046 | 0.0017001 | 58.63 | 0.0032 | 0.0046 | 0.0032 | 30849 |
| 1732227900 | 0.0028999 | 0.0008999 | 45.00 | 0.0028999 | 0.0028999 | 0.0028999 | 38370 |
| 1732141740 | 0.002 | -0.0004 | -16.67 | 0.00235 | 0.00235 | 0.002 | 212500 |
| 1732054800 | 0.0023999 | -0.0002 | -7.69 | 0.0023999 | 0.0023999 | 0.0023999 | 150 |
| 1731968640 | 0.0026 | 0.0009 | 52.94 | 0.00265 | 0.00265 | 0.0026 | 5000 |
| 1731709200 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1731622800 | 0.0017 | -0.0019 | -52.78 | 0.0017 | 0.0017 | 0.0017 | 4000 |
| 1731536760 | 0.0036 | 0.0014 | 63.64 | 0.0028 | 0.0036 | 0.0028 | 2906 |
| 1731450540 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1731364140 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1731104940 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1731018540 | 0.0022 | 0.0007 | 46.67 | 0.0038 | 0.0038 | 0.0005999 | 243164 |
| 1730931960 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730845560 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730759160 | 0.0015 | -0.00115 | -43.40 | 0.0015 | 0.0015 | 0.0015 | 1000 |
| 1730496180 | 0.00265 | 0 | 0.00 | 0.00265 | 0.00265 | 0.00265 | 0 |
| 1730409780 | 0.00265 | 0.00015 | 6.00 | 0.00265 | 0.00265 | 0.00265 | 150 |
| 1730323680 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1730237280 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1730150880 | 0.0025 | -0.0011 | -30.56 | 0.0025 | 0.0025 | 0.0025 | 27877 |
| 1729891500 | 0.0036 | 0.0021 | 140.00 | 0.0027 | 0.0036 | 0.0027 | 27766 |
| 1729805160 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 7618 |
| 1729718400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1729632000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1729545600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
