Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00095 | 40.4255319149 | 0.00235 | 0.0046 | 0.002 | 61011 | 0.00256081 | CS |
| 4 | 0.00065 | 24.5283018868 | 0.00265 | 0.0046 | 0.0006 | 46785 | 0.00240222 | CS |
| 12 | 0.00035 | 11.8644067797 | 0.00295 | 0.0046 | 0.0006 | 22109 | 0.00249462 | CS |
| 26 | 0.0005 | 17.8571428571 | 0.0028 | 0.0138 | 0.0006 | 23344 | 0.00343106 | CS |
| 52 | -0.0142 | -81.1428571429 | 0.0175 | 0.019 | 0.0006 | 37744 | 0.00552751 | CS |
| 156 | -0.8067 | -99.5925925926 | 0.81 | 1.07 | 0.0006 | 25273 | 0.11057806 | CS |
| 260 | -0.9967 | -99.67 | 1 | 1.75 | 0.0006 | 28812 | 0.31207572 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1732660140 | 0.0033 | -0.0013 | -28.26 | 0.0046 | 0.0046 | 0.0033 | 3336 |
| 1732573560 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 20000 |
| 1732314000 | 0.0046 | 0.0017001 | 58.63 | 0.0032 | 0.0046 | 0.0032 | 30849 |
| 1732227900 | 0.0028999 | 0.0008999 | 45.00 | 0.0028999 | 0.0028999 | 0.0028999 | 38370 |
| 1732141740 | 0.002 | -0.0004 | -16.67 | 0.00235 | 0.00235 | 0.002 | 212500 |
| 1732054800 | 0.0023999 | -0.0002 | -7.69 | 0.0023999 | 0.0023999 | 0.0023999 | 150 |
| 1731968640 | 0.0026 | 0.0009 | 52.94 | 0.00265 | 0.00265 | 0.0026 | 5000 |
| 1731709200 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1731622800 | 0.0017 | -0.0019 | -52.78 | 0.0017 | 0.0017 | 0.0017 | 4000 |
| 1731536760 | 0.0036 | 0.0014 | 63.64 | 0.0028 | 0.0036 | 0.0028 | 2906 |
| 1731450540 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1731364140 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1731104940 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1731018540 | 0.0022 | 0.0007 | 46.67 | 0.0038 | 0.0038 | 0.0005999 | 243164 |
| 1730931960 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730845560 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730759160 | 0.0015 | -0.00115 | -43.40 | 0.0015 | 0.0015 | 0.0015 | 1000 |
| 1730496180 | 0.00265 | 0 | 0.00 | 0.00265 | 0.00265 | 0.00265 | 0 |
| 1730409780 | 0.00265 | 0.00015 | 6.00 | 0.00265 | 0.00265 | 0.00265 | 150 |
| 1730323680 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1730237280 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1730150880 | 0.0025 | -0.0011 | -30.56 | 0.0025 | 0.0025 | 0.0025 | 27877 |
| 1729891500 | 0.0036 | 0.0021 | 140.00 | 0.0027 | 0.0036 | 0.0027 | 27766 |
| 1729805160 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 7618 |
| 1729718400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1729632000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1729545600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1729286400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 162 |
| 1729200000 | 0.0015 | -0.00192 | -56.14 | 0.0016 | 0.0016 | 0.0015 | 5850 |
| 1729114080 | 0.00342 | 0 | 0.00 | 0.00342 | 0.00342 | 0.00342 | 0 |
| 1729027680 | 0.00342 | 0.00182 | 113.75 | 0.003 | 0.00342 | 0.0016 | 9966 |
| 1728940800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1728681600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1728595200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1728508800 | 0.0016 | -0.0014 | -46.67 | 0.0016 | 0.0016 | 0.0016 | 5000 |
| 1728422820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728336420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728077220 | 0.003 | 0.0014 | 87.50 | 0.003 | 0.003 | 0.003 | 200 |
| 1727990760 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 5689 |
| 1727904540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1727818140 | 0.0016 | -0.0014 | -46.67 | 0.0016 | 0.0016 | 0.0016 | 2997 |
| 1727731200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727472000 | 0.003 | 0.0014 | 87.50 | 0.0016 | 0.003 | 0.0016 | 9080 |
| 1727386200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 500 |
| 1727299200 | 0.0016 | -0.001 | -38.46 | 0.0016 | 0.0016 | 0.0016 | 1000 |
| 1727213340 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1727126940 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 1000 |
| 1726867200 | 0.0026 | -0.00035 | -11.86 | 0.0026 | 0.0026 | 0.0026 | 2550 |
| 1726780920 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.00295 | 0 |
| 1726694520 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.00295 | 0 |
| 1726608120 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.00295 | 0 |
| 1726521720 | 0.00295 | -0.00145 | -32.95 | 0.00295 | 0.00295 | 0.00295 | 170 |
| 1726262940 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1726176540 | 0.0044 | 0.00145 | 49.15 | 0.0015 | 0.0044 | 0.0015 | 11092 |
| 1726089960 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.00295 | 0 |
| 1726003560 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.00295 | 0 |
| 1725917160 | 0.00295 | -0.001421 | -32.51 | 0.00295 | 0.00295 | 0.002 | 25930 |
| 1725657840 | 0.004371 | 0 | 0.00 | 0.004371 | 0.004371 | 0.004371 | 0 |
| 1725571440 | 0.004371 | 0.001421 | 48.17 | 0.004371 | 0.004371 | 0.004371 | 100 |
| 1725485040 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.00295 | 1500 |
| 1725398880 | 0.00295 | -0.00145 | -32.95 | 0.0015 | 0.00295 | 0.0015 | 30300 |
| 1725053340 | 0.0044 | 0.00145 | 49.15 | 0.0044 | 0.0044 | 0.0044 | 23636 |
| 1724966400 | 0.00295 | 0.00145 | 96.67 | 0.00295 | 0.00295 | 0.00295 | 420 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
