Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738016640 | 66.8665 | 0 | 0.00 | 66.8665 | 66.8665 | 66.8665 | 0 |
| 1737757440 | 66.8665 | 0 | 0.00 | 66.8665 | 66.8665 | 66.8665 | 0 |
| 1737671040 | 66.8665 | 0 | 0.00 | 66.8665 | 66.8665 | 66.8665 | 0 |
| 1737584640 | 66.8665 | 0.67 | 1.02 | 66.8665 | 66.8665 | 66.8665 | 357 |
| 1737498120 | 66.1931 | 0 | 0.00 | 66.1931 | 66.1931 | 66.1931 | 0 |
| 1737152520 | 66.1931 | 0 | 0.00 | 66.1931 | 66.1931 | 66.1931 | 0 |
| 1737066120 | 66.1931 | 0 | 0.00 | 66.1931 | 66.1931 | 66.1931 | 0 |
| 1736979720 | 66.1931 | 0 | 0.00 | 66.1931 | 66.1931 | 66.1931 | 0 |
| 1736893320 | 66.1931 | 0 | 0.00 | 66.1931 | 66.1931 | 66.1931 | 0 |
| 1736806920 | 66.1931 | 0 | 0.00 | 66.1931 | 66.1931 | 66.1931 | 0 |
| 1736547720 | 66.1931 | -0.73 | -1.10 | 66.1931 | 66.1931 | 66.1931 | 320 |
| 1736375340 | 66.9265 | 0 | 0.00 | 66.9265 | 66.9265 | 66.9265 | 0 |
| 1736288940 | 66.9265 | 0 | 0.00 | 66.9265 | 66.9265 | 66.9265 | 0 |
| 1736202540 | 66.9265 | 0 | 0.00 | 66.9265 | 66.9265 | 66.9265 | 0 |
| 1735943340 | 66.9265 | 0 | 0.00 | 66.9265 | 66.9265 | 66.9265 | 0 |
| 1735856940 | 66.9265 | 0 | 0.00 | 66.9265 | 66.9265 | 66.9265 | 0 |
| 1735684140 | 66.9265 | 0 | 0.00 | 66.9265 | 66.9265 | 66.9265 | 0 |
| 1735597740 | 66.9265 | 0 | 0.00 | 66.9265 | 66.9265 | 66.9265 | 0 |
| 1735338540 | 66.9265 | 0 | 0.00 | 66.9265 | 66.9265 | 66.9265 | 0 |
| 1735252140 | 66.9265 | 0 | 0.00 | 66.9265 | 66.9265 | 66.9265 | 0 |
| 1735079340 | 66.9265 | 0 | 0.00 | 66.9265 | 66.9265 | 66.9265 | 0 |
| 1734992940 | 66.9265 | 0 | 0.00 | 66.9265 | 66.9265 | 66.9265 | 0 |
| 1734733740 | 66.9265 | 0 | 0.00 | 66.9265 | 66.9265 | 66.9265 | 0 |
| 1734647340 | 66.9265 | 0 | 0.00 | 66.9265 | 66.9265 | 66.9265 | 0 |
| 1734560940 | 66.9265 | -0.63 | -0.93 | 67.5538 | 67.5538 | 66.9265 | 1728 |
| 1734474360 | 67.5538 | -0.22 | -0.32 | 67.5538 | 67.5538 | 67.5538 | 380 |
| 1734387600 | 67.7739 | 0 | 0.00 | 67.7739 | 67.7739 | 67.7739 | 0 |
| 1734128400 | 67.7739 | 0 | 0.00 | 67.7739 | 67.7739 | 67.7739 | 0 |
| 1734042000 | 67.7739 | 0 | 0.00 | 67.7739 | 67.7739 | 67.7739 | 0 |
| 1733955600 | 67.7739 | 0 | 0.00 | 67.7739 | 67.7739 | 67.7739 | 0 |
| 1733869200 | 67.7739 | -0.08 | -0.12 | 67.7739 | 67.7739 | 67.7739 | 4517 |
| 1733782800 | 67.854 | 0 | 0.00 | 67.854 | 67.854 | 67.854 | 0 |
| 1733523600 | 67.854 | 0.42 | 0.62 | 67.854 | 67.854 | 67.854 | 750 |
| 1733437740 | 67.4337 | 0 | 0.00 | 67.4337 | 67.4337 | 67.4337 | 0 |
| 1733351340 | 67.4337 | 0 | 0.00 | 67.4337 | 67.4337 | 67.4337 | 0 |
| 1733264940 | 67.4337 | 0 | 0.00 | 67.4337 | 67.4337 | 67.4337 | 0 |
| 1733178540 | 67.4337 | 0 | 0.00 | 67.4337 | 67.4337 | 67.4337 | 0 |
| 1732919340 | 67.4337 | 0 | 0.00 | 67.4337 | 67.4337 | 67.4337 | 0 |
| 1732746540 | 67.4337 | 0.48 | 0.72 | 67.4337 | 67.4337 | 67.4337 | 285 |
| 1732659600 | 66.9535 | 0 | 0.00 | 66.9535 | 66.9535 | 66.9535 | 0 |
| 1732573200 | 66.9535 | 0 | 0.00 | 66.9535 | 66.9535 | 66.9535 | 0 |
| 1732314000 | 66.9535 | -0.07 | -0.10 | 66.9535 | 66.9535 | 66.9535 | 940 |
| 1732227840 | 67.0235 | 0 | 0.00 | 67.0235 | 67.0235 | 67.0235 | 0 |
| 1732141440 | 67.0235 | 0 | 0.00 | 67.0235 | 67.0235 | 67.0235 | 0 |
| 1732055040 | 67.0235 | 0 | 0.00 | 67.0235 | 67.0235 | 67.0235 | 0 |
| 1731968640 | 67.0235 | -0.27 | -0.40 | 67.0235 | 67.0235 | 67.0235 | 824 |
| 1731709560 | 67.2937 | 0 | 0.00 | 67.2937 | 67.2937 | 67.2937 | 0 |
| 1731623160 | 67.2937 | 0 | 0.00 | 67.2937 | 67.2937 | 67.2937 | 0 |
| 1731536760 | 67.2937 | -0.16 | -0.24 | 67.2937 | 67.2937 | 67.2937 | 1531 |
| 1731450480 | 67.4538 | 0.01 | 0.01 | 67.4538 | 67.6539 | 67.4538 | 2966 |
| 1731360420 | 67.4438 | 0 | 0.00 | 67.4438 | 67.4438 | 67.4438 | 0 |
| 1731101220 | 67.4438 | 0 | 0.00 | 67.4438 | 67.4438 | 67.4438 | 0 |
| 1731014820 | 67.4438 | 0 | 0.00 | 67.4438 | 67.4438 | 67.4438 | 0 |
| 1730928420 | 67.4438 | 0 | 0.00 | 67.4438 | 67.4438 | 67.4438 | 0 |
| 1730842020 | 67.4438 | 0 | 0.00 | 67.4438 | 67.4438 | 67.4438 | 0 |
| 1730755620 | 67.4438 | 0 | 0.00 | 67.4438 | 67.4438 | 67.4438 | 0 |
| 1730496420 | 67.4438 | -1.02 | -1.49 | 67.4438 | 67.4438 | 67.4438 | 6676 |
| 1730385000 | 68.4643 | 0 | 0.00 | 68.4643 | 68.4643 | 68.4643 | 0 |
| 1730298600 | 68.4643 | 0 | 0.00 | 68.4643 | 68.4643 | 68.4643 | 0 |
| 1730212200 | 68.4643 | 0 | 0.00 | 68.4643 | 68.4643 | 68.4643 | 0 |
| 1730125800 | 68.4643 | 0 | 0.00 | 68.4643 | 68.4643 | 68.4643 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
