Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736547600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1736374800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1736288400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1736202000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1735942800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1735856400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1735683600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1735597200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1735338000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1735251600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1735078800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734992400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734733200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734646800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734560400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734474000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734387600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734128400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734042000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733955600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733869200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733782800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733523600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733437200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733350800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733264400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733178000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732918800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732746000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732659600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732573200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732314000 | 36.5 | 0.79 | 2.20 | 36.5 | 36.5 | 36.5 | 522 |
| 1732227600 | 35.7143 | 0 | 0.00 | 35.7143 | 35.7143 | 35.7143 | 0 |
| 1732141200 | 35.7143 | 0 | 0.00 | 35.7143 | 35.7143 | 35.7143 | 0 |
| 1732054800 | 35.7143 | 0 | 0.00 | 35.7143 | 35.7143 | 35.7143 | 0 |
| 1731968400 | 35.7143 | 0 | 0.00 | 35.7143 | 35.7143 | 35.7143 | 0 |
| 1731709200 | 35.7143 | 0 | 0.00 | 35.7143 | 35.7143 | 35.7143 | 0 |
| 1731622800 | 35.7143 | 0 | 0.00 | 35.7143 | 35.7143 | 35.7143 | 0 |
| 1731536400 | 35.7143 | 0 | 0.00 | 35.7143 | 35.7143 | 35.7143 | 0 |
| 1731450000 | 35.7143 | 0 | 0.00 | 35.7143 | 35.7143 | 35.7143 | 0 |
| 1731363600 | 35.7143 | 0 | 0.00 | 35.7143 | 35.7143 | 35.7143 | 0 |
| 1731104400 | 35.7143 | 0 | 0.00 | 35.7143 | 35.7143 | 35.7143 | 0 |
| 1731018000 | 35.7143 | 0 | 0.00 | 35.7143 | 35.7143 | 35.7143 | 0 |
| 1730931600 | 35.7143 | 0.24 | 0.67 | 35.8002 | 35.8002 | 35.7143 | 627 |
| 1730842020 | 35.4758 | 0 | 0.00 | 35.4758 | 35.4758 | 35.4758 | 0 |
| 1730755620 | 35.4758 | 0 | 0.00 | 35.4758 | 35.4758 | 35.4758 | 0 |
| 1730496420 | 35.4758 | 2.74 | 8.36 | 35.4758 | 35.4758 | 35.4758 | 440 |
| 1730385000 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
| 1730298600 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
| 1730212200 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
| 1730125800 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
| 1729866600 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
| 1729780200 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
| 1729693800 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
| 1729607400 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
| 1729521000 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
| 1729261800 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
| 1729175400 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
| 1729089000 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
| 1729002600 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
| 1728916200 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
