Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.286281 | 49.0251052037 | 2.623719 | 3.91 | 2.623719 | 38218 | 2.623719 | CS |
| 26 | 0 | 0 | 3.91 | 3.91 | 2.623719 | 15287 | 2.623719 | CS |
| 52 | 0.03 | 0.773195876289 | 3.88 | 4 | 2.623719 | 9737 | 2.7859869 | CS |
| 156 | 2.21 | 130 | 1.7 | 4 | 1.41 | 6743 | 2.37976265 | CS |
| 260 | 2.25 | 135.542168675 | 1.66 | 4 | 1.05 | 8570 | 2.08341727 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732311000 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1732224600 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1732138200 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1732051800 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1731965400 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1731706200 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1731619800 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1731533400 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1731447000 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1731360600 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1731101400 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1731015000 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1730928600 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1730842200 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1730755800 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1730496600 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1730410200 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1730323800 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1730237400 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1730151000 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1729891800 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1729805400 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1729719000 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1729632600 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1729546200 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1729287000 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1729200600 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1729114200 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1729027800 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1728941400 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1728682200 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1728595800 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1728509400 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1728423000 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1728336600 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1728077400 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1727991000 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1727904600 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1727818200 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1727731800 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1727472600 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1727386200 | 3.91 | 1.29 | 49.03 | 3.91 | 3.91 | 3.91 | 0 |
| 1727299440 | 2.623719 | 0 | 0.00 | 2.623719 | 2.623719 | 2.623719 | 0 |
| 1727213040 | 2.623719 | 0 | 0.00 | 2.623719 | 2.623719 | 2.623719 | 0 |
| 1727126640 | 2.623719 | 0 | 0.00 | 2.623719 | 2.623719 | 2.623719 | 0 |
| 1726867440 | 2.623719 | 0 | 0.00 | 2.623719 | 2.623719 | 2.623719 | 0 |
| 1726781040 | 2.623719 | 0 | 0.00 | 2.623719 | 2.623719 | 2.623719 | 0 |
| 1726694640 | 2.623719 | 0 | 0.00 | 2.623719 | 2.623719 | 2.623719 | 0 |
| 1726608240 | 2.623719 | 0 | 0.00 | 2.623719 | 2.623719 | 2.623719 | 0 |
| 1726521840 | 2.623719 | 0 | 0.00 | 2.623719 | 2.623719 | 2.623719 | 0 |
| 1726262640 | 2.623719 | 0 | 0.00 | 2.623719 | 2.623719 | 2.623719 | 0 |
| 1726176240 | 2.623719 | 0 | 0.00 | 2.623719 | 2.623719 | 2.623719 | 0 |
| 1726089840 | 2.623719 | 0 | 0.00 | 2.623719 | 2.623719 | 2.623719 | 0 |
| 1726003440 | 2.623719 | 0 | 0.00 | 2.623719 | 2.623719 | 2.623719 | 0 |
| 1725917040 | 2.623719 | 0 | 0.00 | 2.623719 | 2.623719 | 2.623719 | 0 |
| 1725657840 | 2.623719 | 0 | 0.00 | 2.623719 | 2.623719 | 2.623719 | 0 |
| 1725571440 | 2.623719 | -1.29 | -32.90 | 2.623719 | 2.623719 | 2.623719 | 76435 |
| 1725460200 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1725373800 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1725028200 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1724941800 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1724855400 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1724769000 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1724682600 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
