Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734474360 | 56.5917 | -0.14 | -0.25 | 56.5917 | 56.5917 | 56.5917 | 3643 |
| 1734388140 | 56.7316 | 0 | 0.00 | 56.7316 | 56.7316 | 56.7316 | 0 |
| 1734128940 | 56.7316 | -0.49 | -0.85 | 56.7316 | 56.7316 | 56.7316 | 1800 |
| 1734042480 | 57.2186 | 0.09 | 0.15 | 57.2186 | 57.2186 | 57.2186 | 6500 |
| 1733955900 | 57.1314 | -0.36 | -0.63 | 57.1314 | 57.1314 | 57.1314 | 6490 |
| 1733869200 | 57.4957 | 0.24 | 0.43 | 57.2687 | 57.4957 | 57.2687 | 9907 |
| 1733782800 | 57.2513 | 0.13 | 0.23 | 57.2513 | 57.2513 | 57.2513 | 2860 |
| 1733523780 | 57.1186 | 0 | 0.00 | 57.1186 | 57.1186 | 57.1186 | 0 |
| 1733437380 | 57.1186 | 0 | 0.00 | 57.1186 | 57.1186 | 57.1186 | 0 |
| 1733350980 | 57.1186 | 0.2 | 0.36 | 57.0986 | 57.1186 | 57.0986 | 701 |
| 1733264700 | 56.9158 | 0.36 | 0.63 | 56.9158 | 56.9158 | 56.9158 | 2011 |
| 1733178300 | 56.5583 | 0 | 0.00 | 56.5583 | 56.5583 | 56.5583 | 0 |
| 1732919100 | 56.5583 | 0 | 0.00 | 56.5583 | 56.5583 | 56.5583 | 0 |
| 1732746300 | 56.5583 | 0 | 0.00 | 56.5583 | 56.5583 | 56.5583 | 0 |
| 1732659900 | 56.5583 | 0 | 0.00 | 56.5583 | 56.5583 | 56.5583 | 0 |
| 1732573500 | 56.5583 | 0 | 0.00 | 56.5583 | 56.5583 | 56.5583 | 0 |
| 1732314300 | 56.5583 | 0 | 0.00 | 56.5583 | 56.5583 | 56.5583 | 0 |
| 1732227900 | 56.5583 | 0.36 | 0.63 | 56.5383 | 56.5583 | 56.5283 | 1906 |
| 1732141740 | 56.2018 | 0.12 | 0.22 | 56.2018 | 56.2018 | 56.2018 | 800 |
| 1732054860 | 56.0781 | 0 | 0.00 | 56.0781 | 56.0781 | 56.0781 | 0 |
| 1731968460 | 56.0781 | 0 | 0.00 | 56.0781 | 56.0781 | 56.0781 | 0 |
| 1731709260 | 56.0781 | -0.47 | -0.84 | 56.0781 | 56.0781 | 56.0781 | 1624 |
| 1731622800 | 56.553 | -0.06 | -0.10 | 56.553 | 56.553 | 56.553 | 5695 |
| 1731536760 | 56.6083 | 0.61 | 1.09 | 56.6083 | 56.6083 | 56.6083 | 1026 |
| 1731450480 | 55.998 | 0 | 0.00 | 55.998 | 55.998 | 55.998 | 0 |
| 1731364080 | 55.998 | 0 | 0.00 | 55.998 | 55.998 | 55.998 | 0 |
| 1731104880 | 55.998 | 0 | 0.00 | 55.998 | 55.998 | 55.998 | 0 |
| 1731018480 | 55.998 | 0 | 0.00 | 55.998 | 55.998 | 55.998 | 0 |
| 1730932080 | 55.998 | 0 | 0.00 | 55.998 | 55.998 | 55.998 | 0 |
| 1730845680 | 55.998 | -0.31 | -0.55 | 55.998 | 55.998 | 55.998 | 893 |
| 1730759160 | 56.3082 | -0.52 | -0.92 | 56.3082 | 56.3082 | 56.3082 | 810 |
| 1730496000 | 56.8284 | 0 | 0.00 | 56.8284 | 56.8284 | 56.8284 | 0 |
| 1730409600 | 56.8284 | 0 | 0.00 | 56.8284 | 56.8284 | 56.8284 | 0 |
| 1730323200 | 56.8284 | 0 | 0.00 | 56.8284 | 56.8284 | 56.8284 | 0 |
| 1730236800 | 56.8284 | 0 | 0.00 | 56.8284 | 56.8284 | 56.8284 | 0 |
| 1730150400 | 56.8284 | 0 | 0.00 | 56.8284 | 56.8284 | 56.8284 | 0 |
| 1729891200 | 56.8284 | 0 | 0.00 | 56.8284 | 56.8284 | 56.8284 | 0 |
| 1729804800 | 56.8284 | 0 | 0.00 | 56.8284 | 56.8284 | 56.8284 | 0 |
| 1729718400 | 56.8284 | 0 | 0.00 | 56.8284 | 56.8284 | 56.8284 | 0 |
| 1729632000 | 56.8284 | 0 | 0.00 | 56.8284 | 56.8284 | 56.8284 | 0 |
| 1729545600 | 56.8284 | 0 | 0.00 | 56.8284 | 56.8284 | 56.8284 | 0 |
| 1729286400 | 56.8284 | -0.53 | -0.92 | 56.8284 | 56.8284 | 56.8284 | 8244 |
| 1729200540 | 57.3587 | 0 | 0.00 | 57.3587 | 57.3587 | 57.3587 | 0 |
| 1729114140 | 57.3587 | 0 | 0.00 | 57.3587 | 57.3587 | 57.3587 | 0 |
| 1729027740 | 57.3587 | 0 | 0.00 | 57.3587 | 57.3587 | 57.3587 | 0 |
| 1728941340 | 57.3587 | 0 | 0.00 | 57.3587 | 57.3587 | 57.3587 | 0 |
| 1728682140 | 57.3587 | 0 | 0.00 | 57.3587 | 57.3587 | 57.3587 | 0 |
| 1728595740 | 57.3587 | 0 | 0.00 | 57.3587 | 57.3587 | 57.3587 | 0 |
| 1728509340 | 57.3587 | 0 | 0.00 | 57.3587 | 57.3587 | 57.3587 | 0 |
| 1728422940 | 57.3587 | 0 | 0.00 | 57.3587 | 57.3587 | 57.3587 | 0 |
| 1728336540 | 57.3587 | 0 | 0.00 | 57.3587 | 57.3587 | 57.3587 | 0 |
| 1728077340 | 57.3587 | 0 | 0.00 | 57.3587 | 57.3587 | 57.3587 | 0 |
| 1727990940 | 57.3587 | 0 | 0.00 | 57.3587 | 57.3587 | 57.3587 | 0 |
| 1727904540 | 57.3587 | 0 | 0.00 | 57.3587 | 57.3587 | 57.3587 | 0 |
| 1727818140 | 57.3587 | 1.32 | 2.36 | 57.3587 | 57.3587 | 57.3587 | 2009 |
| 1727731800 | 56.0363 | 0 | 0.00 | 56.0363 | 56.0363 | 56.0363 | 0 |
| 1727472600 | 56.0363 | 0 | 0.00 | 56.0363 | 56.0363 | 56.0363 | 0 |
| 1727386200 | 56.0363 | 0 | 0.00 | 57.0914 | 57.0914 | 56.0363 | 848 |
| 1727274600 | 56.0363 | 0 | 0.00 | 56.0363 | 56.0363 | 56.0363 | 0 |
| 1727188200 | 56.0363 | 0 | 0.00 | 56.0363 | 56.0363 | 56.0363 | 0 |
| 1727101800 | 56.0363 | 0 | 0.00 | 56.0363 | 56.0363 | 56.0363 | 0 |
| 1726842600 | 56.0363 | 0 | 0.00 | 56.0363 | 56.0363 | 56.0363 | 0 |
| 1726756200 | 56.0363 | 0 | 0.00 | 56.0363 | 56.0363 | 56.0363 | 0 |
| 1726669800 | 56.0363 | 0 | 0.00 | 56.0363 | 56.0363 | 56.0363 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
