Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152520 | 34.7716 | 0 | 0.00 | 34.7716 | 34.7716 | 34.7716 | 0 |
| 1737066120 | 34.7716 | 0 | 0.00 | 34.7716 | 34.7716 | 34.7716 | 0 |
| 1736979720 | 34.7716 | 0 | 0.00 | 34.7716 | 34.7716 | 34.7716 | 0 |
| 1736893320 | 34.7716 | 0 | 0.00 | 34.7716 | 34.7716 | 34.7716 | 0 |
| 1736806920 | 34.7716 | 0 | 0.00 | 34.7716 | 34.7716 | 34.7716 | 0 |
| 1736547720 | 34.7716 | -1.36 | -3.76 | 34.7716 | 34.7716 | 34.7716 | 210 |
| 1736375100 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1736288700 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1736202300 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1735943100 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1735856700 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1735683900 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1735597500 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1735338300 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1735251900 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1735079100 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1734992700 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1734733500 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1734647100 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1734560700 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1734474300 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1734387900 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1734128700 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1734042300 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1733955900 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1733869500 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1733783100 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1733523900 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1733437500 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1733351100 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1733264700 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1733178300 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1732919100 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1732746300 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1732659900 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1732573500 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1732314300 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1732227900 | 36.13 | 0.95 | 2.70 | 36.13 | 36.13 | 36.13 | 610 |
| 1732113000 | 35.1802 | 0 | 0.00 | 35.1802 | 35.1802 | 35.1802 | 0 |
| 1732026600 | 35.1802 | 0 | 0.00 | 35.1802 | 35.1802 | 35.1802 | 0 |
| 1731940200 | 35.1802 | 0 | 0.00 | 35.1802 | 35.1802 | 35.1802 | 0 |
| 1731681000 | 35.1802 | 0 | 0.00 | 35.1802 | 35.1802 | 35.1802 | 0 |
| 1731594600 | 35.1802 | 0 | 0.00 | 35.1802 | 35.1802 | 35.1802 | 0 |
| 1731508200 | 35.1802 | 0 | 0.00 | 35.1802 | 35.1802 | 35.1802 | 0 |
| 1731421800 | 35.1802 | 0 | 0.00 | 35.1802 | 35.1802 | 35.1802 | 0 |
| 1731335400 | 35.1802 | 0 | 0.00 | 35.1802 | 35.1802 | 35.1802 | 0 |
| 1731076200 | 35.1802 | 0 | 0.00 | 35.1802 | 35.1802 | 35.1802 | 0 |
| 1730989800 | 35.1802 | 0 | 0.00 | 35.1802 | 35.1802 | 35.1802 | 0 |
| 1730903400 | 35.1802 | 0 | 0.00 | 35.1802 | 35.1802 | 35.1802 | 0 |
| 1730817000 | 35.1802 | 0 | 0.00 | 35.1802 | 35.1802 | 35.1802 | 0 |
| 1730730600 | 35.1802 | 0 | 0.00 | 35.1802 | 35.1802 | 35.1802 | 0 |
| 1730471400 | 35.1802 | 0 | 0.00 | 35.1802 | 35.1802 | 35.1802 | 0 |
| 1730385000 | 35.1802 | 0 | 0.00 | 35.1802 | 35.1802 | 35.1802 | 0 |
| 1730298600 | 35.1802 | 0 | 0.00 | 35.1802 | 35.1802 | 35.1802 | 0 |
| 1730212200 | 35.1802 | 0 | 0.00 | 35.1802 | 35.1802 | 35.1802 | 0 |
| 1730125800 | 35.1802 | 0 | 0.00 | 35.1802 | 35.1802 | 35.1802 | 0 |
| 1729866600 | 35.1802 | 0 | 0.00 | 35.1802 | 35.1802 | 35.1802 | 0 |
| 1729780200 | 35.1802 | 0 | 0.00 | 35.1802 | 35.1802 | 35.1802 | 0 |
| 1729693800 | 35.1802 | 0 | 0.00 | 35.1802 | 35.1802 | 35.1802 | 0 |
| 1729607400 | 35.1802 | 0 | 0.00 | 35.1802 | 35.1802 | 35.1802 | 0 |
| 1729521000 | 35.1802 | 0 | 0.00 | 35.1802 | 35.1802 | 35.1802 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
