Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -1.68224299065 | 5.35 | 5.49 | 5.26 | 6800 | 5.35029412 | CS |
| 4 | -0.66 | -11.1486486486 | 5.92 | 5.93 | 5.26 | 5713 | 5.51577785 | CS |
| 12 | -0.68 | -11.4478114478 | 5.94 | 6.25 | 5.26 | 5157 | 5.8269204 | CS |
| 26 | -0.954 | -15.3524299968 | 6.214 | 6.4 | 5.26 | 4898 | 6.00251411 | CS |
| 52 | -0.38 | -6.73758865248 | 5.64 | 6.4 | 5.26 | 6598 | 5.83038432 | CS |
| 156 | -1.59 | -23.2116788321 | 6.85 | 7.375 | 4.59 | 6876 | 5.80410419 | CS |
| 260 | 0.915 | 21.0586881473 | 4.345 | 7.375 | 2.3626 | 13560 | 5.41284634 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732659960 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1732573560 | 5.26 | -0.21 | -3.84 | 5.26 | 5.26 | 5.26 | 200 |
| 1732314000 | 5.47 | 0.12 | 2.24 | 5.49 | 5.49 | 5.47 | 200 |
| 1732228140 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1732141740 | 5.35 | -0.04 | -0.74 | 5.35 | 5.35 | 5.35 | 20000 |
| 1732054860 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1731968460 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1731709260 | 5.39 | 0 | 0.00 | 5.45 | 5.475 | 5.39 | 2177 |
| 1731622800 | 5.39 | -0.22 | -3.94 | 5.69 | 5.69 | 5.39 | 2025 |
| 1731536760 | 5.611 | 0.09 | 1.65 | 5.5441 | 5.611 | 5.53 | 19740 |
| 1731450480 | 5.5199999 | -0.13 | -2.30 | 5.7 | 5.7 | 5.5199999 | 4300 |
| 1731363600 | 5.65 | -0.28 | -4.72 | 5.3 | 5.65 | 5.3 | 5390 |
| 1731104880 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1731018480 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1730932080 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1730845680 | 5.93 | 0.01 | 0.17 | 5.93 | 5.93 | 5.93 | 3000 |
| 1730755620 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1730496420 | 5.92 | -0.03 | -0.50 | 5.92 | 5.92 | 5.92 | 100 |
| 1730410080 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1730323680 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1730237280 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1730150880 | 5.95 | 0.04 | 0.75 | 5.95 | 5.95 | 5.95 | 1700 |
| 1729891500 | 5.9055 | 0.06 | 0.95 | 5.9055 | 5.9055 | 5.9055 | 3827 |
| 1729805160 | 5.85 | -0.15 | -2.50 | 5.7 | 5.85 | 5.7 | 1706 |
| 1729718940 | 6 | 0.06 | 1.01 | 6 | 6 | 6 | 2500 |
| 1729632300 | 5.94 | -0.31 | -4.96 | 5.9669 | 5.98 | 5.94 | 6952 |
| 1729545600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729286400 | 6.25 | 0.2 | 3.31 | 6.25 | 6.25 | 6.25 | 375 |
| 1729200360 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1729113960 | 6.05 | -0.2 | -3.20 | 6.1037 | 6.1037 | 6.05 | 683 |
| 1729027380 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728940980 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728681780 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728595380 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728508980 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728422580 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728336180 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728076980 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1727990580 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1727904180 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1727817780 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1727731380 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 4500 |
| 1727472000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 3000 |
| 1727386200 | 6.25 | 0.15 | 2.46 | 6.08 | 6.25 | 6.08 | 13200 |
| 1727299200 | 6.1 | 0.07 | 1.24 | 6.1 | 6.1 | 6.1 | 6016 |
| 1727212800 | 6.025 | -0.16 | -2.51 | 6.024 | 6.025 | 6.024 | 427 |
| 1727126400 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1726867200 | 6.18 | 0.17 | 2.83 | 6 | 6.19 | 6 | 7350 |
| 1726780860 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1726694460 | 6.01 | 0.07 | 1.18 | 6.05 | 6.05 | 6.01 | 5800 |
| 1726608240 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1726521840 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1726262640 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1726176240 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1726089840 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1726003440 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1725917040 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1725657840 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1725571440 | 5.94 | -0.24 | -3.88 | 5.94 | 5.94 | 5.94 | 13750 |
| 1725485280 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1725398880 | 6.18 | -0.02 | -0.32 | 6.18 | 6.18 | 6.18 | 200 |
| 1725053340 | 6.2 | 0.04 | 0.65 | 6.2 | 6.2 | 6.2 | 1000 |
| 1724966760 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1724880360 | 6.16 | -0.04 | -0.69 | 6.15 | 6.4 | 6.15 | 10481 |
| 1724794080 | 6.2025 | -0.03 | -0.44 | 6.2025 | 6.2025 | 6.2025 | 819 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
