Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
USOTC
Vizsla Copper Corporation (QB) (VCUFF)
Vizsla Copper Corporation (QB) (VCUFF) Historisch

Vizsla Copper Corporation (QB) (VCUFF)

0,75208

0,01708

(2,32%)

Geschlossen 07 Juli 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.02218	3.03877243458	0.7299	0.7832	0.7213	22050	0.73643582	CS
4	-0.14682	-16.333296251	0.8989	0.8989	0.6704	89753	0.77378402	CS
12	-0.30792	-29.0490566038	1.06	1.23	0.6704	118965	0.86728793	CS
26	-0.39792	-34.6017391304	1.15	1.975	0.6704	151368	1.08066224	CS
52	0.67208	840.1	0.08	1.975	0.0538	358527	0.31240678	CS
156	0.58508	350.347305389	0.167	1.975	0.0332	196724	0.20694321	CS
260	0.56328	298.347457627	0.1888	1.975	0.0332	138040	0.20264749	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783027740	0.735	0.0096	1.32	0.7731	0.775	0.72528	59034
1782941280	0.7254	-0.0206	-2.76	0.7432	0.7776	0.7213	9427
1782854880	0.746	0	0.00	0.7832	0.7832	0.730905	10530
1782768300	0.746	-0.014	-1.84	0.7299	0.746	0.7299	9210
1782509280	0.76	0.0342	4.71	0.7433	0.7665	0.7433	40301
1782422460	0.7258	0.01815	2.56	0.7000999	0.752	0.7000999	93190
1782336000	0.70765	-0.03065	-4.15	0.7246	0.72958	0.7015	106787
1782250140	0.7383	-0.02445	-3.21	0.75	0.752	0.7266	113911
1782163500	0.76275	-0.11725	-13.32	0.8692	0.8692	0.7503	174694
1781818140	0.88	0.0859	10.82	0.8248	0.88	0.8008	60866
1781731740	0.7941	-0.0359	-4.33	0.8324	0.83799	0.7815	346894
1781645340	0.83	-0.0074	-0.88	0.8421	0.8501	0.8165	50785
1781558940	0.8374	0.0274	3.38	0.776	0.8493	0.741	79680
1781299740	0.81	0.01584	1.99	0.7805	0.82176	0.78	50554
1781213220	0.79416	0.06636	9.12	0.7278	0.8374	0.6704	50674
1781126940	0.7278	-0.0509	-6.54	0.7506	0.7957999	0.7262499	122927
1781040540	0.7786999	-0.0262	-3.26	0.8166	0.8166	0.75134	177091
1780954140	0.8048999	0.0078999	0.99	0.8989	0.8989	0.7804	58991
1780694940	0.797	-0.103	-11.44	0.8501	0.9659	0.78	246505
1780608540	0.9	0.015	1.69	0.915	0.94	0.9	42814
1780522140	0.885	-0.0562	-5.97	0.9883	0.9883	0.8729	132838
1780435740	0.9412	-0.0288	-2.97	0.9662	0.9968	0.92	93903
1780349340	0.97	0.0698	7.75	0.945	0.99	0.87585	124083
1780090080	0.9002	0.0537	6.34	0.87	0.9014	0.847	71716
1780003320	0.8465	0.0251	3.06	0.8300999	0.8623	0.8117	45739
1779917340	0.8214	-0.0334	-3.91	0.8300999	0.8547	0.8111	42419
1779830940	0.8548	0.0278	3.36	0.8786	0.88	0.8415	31236
1779484920	0.827	-0.00922	-1.10	0.8101	0.8852	0.8101	51155
1779398880	0.83622	0.00282	0.34	0.8879	0.8879	0.8187	83448
1779312300	0.8334	0.0184001	2.26	0.8899	0.8899	0.8	50638
1779225660	0.8149999	-0.07495	-8.42	0.8916	0.8916	0.81	125154
1779139740	0.88995	-0.00715	-0.80	0.9615	0.9615	0.8531	43319
1778880000	0.8971	-0.0859	-8.74	0.956	0.9738	0.8849	101532
1778793900	0.983	-0.0423	-4.13	1.22	1.22	0.9505	106252
1778707380	1.0253	0.07	7.68	1.23	1.23	0.89274	381220
1778621340	0.9522	0.0833	9.59	0.9	0.9669	0.8572	281045
1778534940	0.8689	0.0509001	6.22	0.8456	0.876699	0.811	134037
1778275200	0.8179999	0.0279999	3.54	0.8218	0.8363	0.79877	65215
1778188800	0.79	-0.0129	-1.61	0.8199999	0.8199999	0.79	278647
1778102520	0.8028999	0.0095399	1.20	0.7933	0.855886	0.79	140767
1778016000	0.79336	-0.03814	-4.59	0.8114	0.828	0.79	109880
1777930140	0.8315	0.0061	0.74	0.79555	0.8599	0.79555	68118
1777671000	0.8254	0.0057	0.70	0.7731	0.8668	0.7731	87823
1777584540	0.8197	0.0297	3.76	0.89	0.89	0.8155	67219
1777498140	0.79	-0.03648	-4.41	0.8645	0.8645	0.78451	155272
1777411800	0.82648	-0.06312	-7.10	0.8753	0.8952	0.8134	162161
1777325400	0.8896	-0.00805	-0.90	0.9499	0.9499	0.86875	80660
1777065780	0.89765	0.03365	3.89	0.8242	0.9209	0.8076	143229
1776979740	0.864	-0.0164	-1.86	0.91	0.91	0.83	236827
1776893280	0.8804	-0.0096	-1.08	1.05	1.05	0.87	103513
1776806940	0.89	-0.0476	-5.08	0.9266	1.08	0.874	134609
1776720540	0.9376	-0.027	-2.80	0.95	0.97	0.9022	176965
1776460800	0.9646	0.00288	0.30	0.9615	1.022	0.9212	224748
1776374940	0.96172	-0.02492	-2.53	1	1	0.94696	162607
1776288360	0.98664	-0.02136	-2.12	1.04	1.04	0.9559	213205
1776202140	1.008	0.04	3.92	1	1.04	0.97	148837
1776115740	0.97	0.03394	3.63	1.06	1.06	0.91072	216093
1775856000	0.93606	-0.01154	-1.22	0.9567	1	0.93606	86713
1775770140	0.9476	0.0616	6.95	0.9045	0.98741	0.89181	165442
1775683500	0.886	-0.0356	-3.86	0.9261	0.978	0.8556	180228
1775596800	0.9216	0.044205	5.04	0.9191	0.9216	0.84	162269
1775510940	0.877395	0.041919	5.02	0.865	0.89861	0.7958499	211998

Vizsla Copper (QB)

Dominion Energy

Kissei Pharmaceuticals (PK)

9.75% PRF IRR GBP 0.25

African Discovery ()

Titan Machinery

UBS Core MSCI Europe UCI...

Diversified Energy

Pacer Swan SOS Conservat...

iShares MSCI Europe Scre...

Himalaya Shipping

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.