V Technology Co Ltd (PK) Historische Daten - VCHYF

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	18.18	18.18	18.18	0	0	CS
26	0	0	18.18	18.18	18.18	0	0	CS
52	1.35	8.02139037433	16.83	18.18	16.83	29	18.17328358	CS
156	-160.67	-89.8350573106	178.85	178.85	16.83	62	20.41052434	CS
260	-160.67	-89.8350573106	178.85	178.85	16.83	47	20.41052434	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Handelsbeginn	Hoch	Niedrig
1734471000	18.18	18.18	18.18	18.18
1734384600	18.18	18.18	18.18	18.18
1734125400	18.18	18.18	18.18	18.18
1734039000	18.18	18.18	18.18	18.18
1733952600	18.18	18.18	18.18	18.18
1733866200	18.18	18.18	18.18	18.18
1733779800	18.18	18.18	18.18	18.18
1733520600	18.18	18.18	18.18	18.18
1733434200	18.18	18.18	18.18	18.18
1733347800	18.18	18.18	18.18	18.18
1733261400	18.18	18.18	18.18	18.18
1733175000	18.18	18.18	18.18	18.18
1732915800	18.18	18.18	18.18	18.18
1732743000	18.18	18.18	18.18	18.18
1732656600	18.18	18.18	18.18	18.18
1732570200	18.18	18.18	18.18	18.18
1732311000	18.18	18.18	18.18	18.18
1732224600	18.18	18.18	18.18	18.18
1732138200	18.18	18.18	18.18	18.18
1732051800	18.18	18.18	18.18	18.18
1731965400	18.18	18.18	18.18	18.18
1731706200	18.18	18.18	18.18	18.18
1731619800	18.18	18.18	18.18	18.18
1731533400	18.18	18.18	18.18	18.18
1731447000	18.18	18.18	18.18	18.18
1731360600	18.18	18.18	18.18	18.18
1731101400	18.18	18.18	18.18	18.18
1731015000	18.18	18.18	18.18	18.18
1730928600	18.18	18.18	18.18	18.18
1730842200	18.18	18.18	18.18	18.18
1730755800	18.18	18.18	18.18	18.18
1730496600	18.18	18.18	18.18	18.18
1730410200	18.18	18.18	18.18	18.18
1730323800	18.18	18.18	18.18	18.18
1730237400	18.18	18.18	18.18	18.18
1730151000	18.18	18.18	18.18	18.18
1729891800	18.18	18.18	18.18	18.18
1729805400	18.18	18.18	18.18	18.18
1729719000	18.18	18.18	18.18	18.18
1729632600	18.18	18.18	18.18	18.18
1729546200	18.18	18.18	18.18	18.18
1729287000	18.18	18.18	18.18	18.18
1729200600	18.18	18.18	18.18	18.18
1729114200	18.18	18.18	18.18	18.18
1729027800	18.18	18.18	18.18	18.18
1728941400	18.18	18.18	18.18	18.18
1728682200	18.18	18.18	18.18	18.18
1728595800	18.18	18.18	18.18	18.18
1728509400	18.18	18.18	18.18	18.18
1728423000	18.18	18.18	18.18	18.18
1728336600	18.18	18.18	18.18	18.18
1728077400	18.18	18.18	18.18	18.18
1727991000	18.18	18.18	18.18	18.18
1727904600	18.18	18.18	18.18	18.18
1727818200	18.18	18.18	18.18	18.18
1727731800	18.18	18.18	18.18	18.18
1727472600	18.18	18.18	18.18	18.18
1727386200	18.18	18.18	18.18	18.18
1727274600	18.18	18.18	18.18	18.18
1727188200	18.18	18.18	18.18	18.18
1727101800	18.18	18.18	18.18	18.18
1726842600	18.18	18.18	18.18	18.18
1726756200	18.18	18.18	18.18	18.18
1726669800	18.18	18.18	18.18	18.18

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

V Technology Co Ltd (PK) (VCHYF)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

V Technology Co Ltd (PK) (VCHYF) Historisch

V Technology Co Ltd (PK) (VCHYF)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen