Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1 | -8.13008130081 | 12.3 | 12.3 | 11.3 | 300 | 11.96666667 | CS |
| 26 | -6.22 | -35.502283105 | 17.52 | 17.52 | 11.3 | 225 | 13.31111111 | CS |
| 52 | -8.61 | -43.2446007032 | 19.91 | 22.54 | 11.3 | 122 | 15.5590411 | CS |
| 156 | -48.0626 | -80.9644456274 | 59.3626 | 59.3626 | 11.3 | 386 | 29.32637194 | CS |
| 260 | -0.65 | -5.43933054393 | 11.95 | 77.5311 | 11.3 | 851 | 42.41817586 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572140 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1739485740 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1739399340 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1739312940 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1739226540 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738967340 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738880940 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738794540 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738708140 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738621740 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738362540 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738276140 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738189740 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738103340 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738016940 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1737757740 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1737671340 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1737584940 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1737498540 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1737152940 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1737066540 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1736980140 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1736893740 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1736807340 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1736548140 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1736375340 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1736288940 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1736202540 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1735943340 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1735856940 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1735684140 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1735597740 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1735338540 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1735252140 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1735079340 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1734992940 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1734733740 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1734647340 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1734560940 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1734474540 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1734388140 | 11.3 | -1 | -8.13 | 11.3 | 11.3 | 11.3 | 200 |
| 1734128880 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1734042480 | 12.3 | -3.7 | -23.13 | 12.3 | 12.3 | 12.3 | 400 |
| 1733927400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733841000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733754600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733495400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733409000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733322600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733236200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733149800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732890600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732717800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732631400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732545000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732285800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732199400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732113000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732026600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1731940200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
