Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0002 | 0.049 | 0.0001 | 2559 | 0.00034584 | CS |
| 4 | -0.0498 | -99.6 | 0.05 | 0.05 | 0.0001 | 5639 | 0.00143493 | CS |
| 12 | 0 | 0 | 0.0002 | 0.07 | 1.0E-6 | 28847 | 0.00132647 | CS |
| 26 | -0.0098 | -98 | 0.01 | 0.19 | 1.0E-6 | 20072 | 0.0055351 | CS |
| 52 | -0.0798 | -99.75 | 0.08 | 0.5 | 1.0E-6 | 181769 | 0.13157498 | CS |
| 156 | -0.0798 | -99.75 | 0.08 | 0.5 | 1.0E-6 | 181769 | 0.13157498 | CS |
| 260 | -0.0798 | -99.75 | 0.08 | 0.5 | 1.0E-6 | 181769 | 0.13157498 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738708140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738621740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.02 | 0.0001 | 8416 |
| 1738362000 | 0.0002 | -0.0048 | -96.00 | 0.0001 | 0.0002 | 0.0001 | 1188 |
| 1738276080 | 0.005 | 0.0048 | 2,400.00 | 0.005 | 0.005 | 0.005 | 311 |
| 1738189740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.049 | 0.0002 | 321 |
| 1738103280 | 0.0002 | -0.0005 | -71.43 | 0.01 | 0.04 | 0.0002 | 2542 |
| 1738016820 | 0.0007 | 0.0003 | 75.00 | 0.0002 | 0.05 | 0.0002 | 4982 |
| 1737757440 | 0.0004 | -0.0496 | -99.20 | 0.05 | 0.05 | 0.0004 | 462 |
| 1737671220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 395 |
| 1737584640 | 0.05 | 0.0495 | 9,900.00 | 0.05 | 0.05 | 0.05 | 403 |
| 1737498540 | 0.0005 | 0.0001 | 25.00 | 0.049 | 0.049 | 0.0004 | 13936 |
| 1737152880 | 0.0004 | 0 | 0.00 | 0.05 | 0.05 | 0.0004 | 685 |
| 1737066420 | 0.0004 | -0.0496 | -99.20 | 0.04 | 0.04 | 0.0004 | 3113 |
| 1736979720 | 0.05 | 0.0495 | 9,900.00 | 0.0005 | 0.05 | 0.0005 | 608 |
| 1736893380 | 0.0005 | 0.0001 | 25.00 | 0.05 | 0.05 | 0.0005 | 41398 |
| 1736806800 | 0.0004 | -0.0496 | -99.20 | 0.005 | 0.05 | 0.0004 | 15595 |
| 1736547720 | 0.05 | 0.0495 | 9,900.00 | 0.05 | 0.05 | 0.05 | 472 |
| 1736375340 | 0.0005 | 0 | 0.00 | 0.05 | 0.05 | 0.0005 | 1043 |
| 1736288940 | 0.0005 | 0 | 0.00 | 0.05 | 0.05 | 0.0001 | 11651 |
| 1736202360 | 0.0005 | -0.0047 | -90.38 | 0.0076 | 0.05 | 0.0005 | 5733 |
| 1735942980 | 0.0052 | 0.0002 | 4.00 | 0.0004 | 0.05 | 0.0004 | 2316 |
| 1735856700 | 0.005 | 0 | 0.00 | 0.005 | 0.06 | 0.005 | 21455 |
| 1735683960 | 0.005 | 0.0034 | 212.50 | 0.05 | 0.05 | 0.0002999 | 89476 |
| 1735597740 | 0.0016 | 0.0014 | 700.00 | 0.0002999 | 0.05 | 0.0002999 | 154709 |
| 1735338000 | 0.0002 | -0.0001 | -33.34 | 0.0004 | 0.06 | 0.0001 | 238923 |
| 1735252020 | 0.0002999 | -0.0002 | -40.00 | 0.0001 | 0.05 | 0.0001 | 33944 |
| 1735078200 | 0.0005 | 0.0001 | 25.00 | 0.05 | 0.05 | 0.0005 | 1396 |
| 1734992400 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.06 | 0.0004 | 34437 |
| 1734733200 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.05 | 0.0001 | 13259 |
| 1734646800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.05 | 0.0002 | 105143 |
| 1734560940 | 0.0002 | -0.0002 | -50.00 | 0.0001 | 0.06 | 0.0001 | 23932 |
| 1734474360 | 0.0004 | 0.0002 | 100.00 | 0.0002 | 0.05 | 0.0002 | 7252 |
| 1734388140 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.05 | 0.0001 | 21584 |
| 1734128940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.05 | 0.0001 | 4629 |
| 1734042480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.06 | 0.0001 | 9065 |
| 1733955900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.06 | 0.0001 | 11097 |
| 1733869200 | 0.0001 | 0 | 0.00 | 0.06 | 0.06 | 0.0001 | 103847 |
| 1733782800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.07 | 0.0001 | 184836 |
| 1733523600 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.06 | 0.0001 | 18521 |
| 1733437500 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 15367 |
| 1733350980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.05 | 0.0001 | 59691 |
| 1733264700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.05 | 0.0001 | 4560 |
| 1733178180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 50316 |
| 1732918200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3160 |
| 1732746540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2287 |
| 1732660140 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 11369 |
| 1732573560 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1224 |
| 1732314000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 978 |
| 1732227900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 56244 |
| 1732141740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2936 |
| 1732054800 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 4086 |
| 1731968640 | 0.0002 | 0 | 0.00 | 0.0002 | 0.05 | 0.0002 | 13710 |
| 1731709260 | 0.0002 | -0.0098 | -98.00 | 0.0001 | 0.0002 | 0.0001 | 44593 |
| 1731622800 | 0.01 | 0.0098 | 4,900.00 | 0.01 | 0.01 | 0.0001 | 92491 |
| 1731536760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1637 |
| 1731450480 | 0.0002 | -0.0098 | -98.00 | 0.0001 | 0.0002 | 0.0001 | 31294 |
| 1731363600 | 0.01 | 0.0098 | 4,900.00 | 0.01 | 0.01 | 0.01 | 1010 |
| 1731104400 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 6688 |
| 1731018540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 14082 |
| 1730931600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 30265 |
| 1730845680 | 0.0001 | -0.0009 | -90.00 | 0.0001 | 0.0001 | 0.0001 | 1302 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
