Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003 | 150 | 0.0002 | 0.06 | 0.0001 | 38559 | 0.00025597 | CS |
| 4 | 0.0004 | 400 | 0.0001 | 0.07 | 1.0E-6 | 37338 | 0.00014354 | CS |
| 12 | -0.0195 | -97.5 | 0.02 | 0.07 | 1.0E-6 | 23931 | 0.00194837 | CS |
| 26 | -0.1995 | -99.75 | 0.2 | 0.5 | 1.0E-6 | 67280 | 0.25029266 | CS |
| 52 | -0.0795 | -99.375 | 0.08 | 0.5 | 1.0E-6 | 206235 | 0.13416844 | CS |
| 156 | -0.0795 | -99.375 | 0.08 | 0.5 | 1.0E-6 | 206235 | 0.13416844 | CS |
| 260 | -0.0795 | -99.375 | 0.08 | 0.5 | 1.0E-6 | 206235 | 0.13416844 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735078200 | 0.0005 | 0.0001 | 25.00 | 0.05 | 0.05 | 0.0005 | 1396 |
| 1734992400 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.06 | 0.0004 | 34437 |
| 1734733200 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.05 | 0.0001 | 13259 |
| 1734646800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.05 | 0.0002 | 105143 |
| 1734560940 | 0.0002 | -0.0002 | -50.00 | 0.0001 | 0.06 | 0.0001 | 23932 |
| 1734474360 | 0.0004 | 0.0002 | 100.00 | 0.0002 | 0.05 | 0.0002 | 7252 |
| 1734388140 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.05 | 0.0001 | 21584 |
| 1734128940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.05 | 0.0001 | 4629 |
| 1734042480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.06 | 0.0001 | 9065 |
| 1733955900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.06 | 0.0001 | 11097 |
| 1733869200 | 0.0001 | 0 | 0.00 | 0.06 | 0.06 | 0.0001 | 103847 |
| 1733782800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.07 | 0.0001 | 184836 |
| 1733523600 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.06 | 0.0001 | 18521 |
| 1733437500 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 15367 |
| 1733350980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.05 | 0.0001 | 59691 |
| 1733264700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.05 | 0.0001 | 4560 |
| 1733178180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 50316 |
| 1732918200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3160 |
| 1732746540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2287 |
| 1732660140 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 11369 |
| 1732573560 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1235 |
| 1732314000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 978 |
| 1732227900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 56244 |
| 1732141740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2936 |
| 1732054800 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 4086 |
| 1731968640 | 0.0002 | 0 | 0.00 | 0.0002 | 0.05 | 0.0002 | 13710 |
| 1731709260 | 0.0002 | -0.0098 | -98.00 | 0.0001 | 0.0002 | 0.0001 | 44593 |
| 1731622800 | 0.01 | 0.0098 | 4,900.00 | 0.01 | 0.01 | 0.0001 | 92491 |
| 1731536760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1637 |
| 1731450480 | 0.0002 | -0.0098 | -98.00 | 0.0001 | 0.0002 | 0.0001 | 31294 |
| 1731363600 | 0.01 | 0.0098 | 4,900.00 | 0.01 | 0.01 | 0.01 | 1010 |
| 1731104400 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 6688 |
| 1731018540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 14082 |
| 1730931600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 30265 |
| 1730845680 | 0.0001 | -0.0009 | -90.00 | 0.0001 | 0.0001 | 0.0001 | 1302 |
| 1730759160 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 17568 |
| 1730496420 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 2858 |
| 1730409780 | 0.002 | 0 | 0.00 | 0.06 | 0.06 | 0.001 | 3696 |
| 1730323500 | 0.002 | 0 | 0.00 | 0.06 | 0.06 | 0.002 | 13137 |
| 1730237280 | 0.002 | 0 | 0.00 | 0.06 | 0.06 | 0.001 | 4246 |
| 1730150880 | 0.002 | 0 | 0.00 | 0.06 | 0.06 | 0.002 | 2414 |
| 1729891500 | 0.002 | 0 | 0.00 | 0.002 | 0.06 | 0.002 | 52980 |
| 1729805160 | 0.002 | -0.068 | -97.14 | 0.02 | 0.05 | 0.001 | 29073 |
| 1729718940 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 221 |
| 1729632300 | 0.06 | 0.058 | 2,900.00 | 0.02 | 0.06 | 0.002 | 10170 |
| 1729545600 | 0.002 | 0 | 0.00 | 0.02 | 0.06 | 0.001 | 34883 |
| 1729286400 | 0.002 | 0 | 0.00 | 0.06 | 0.06 | 0.002 | 4817 |
| 1729200000 | 0.002 | 0 | 0.00 | 0.02 | 0.06 | 0.002 | 25257 |
| 1729113960 | 0.002 | -0.002 | -50.00 | 0.06 | 0.06 | 0.002 | 3699 |
| 1729027680 | 0.004 | 0 | 0.00 | 0.02 | 0.06 | 0.004 | 3770 |
| 1728941220 | 0.004 | 0 | 0.00 | 0.06 | 0.06 | 0.004 | 40804 |
| 1728681900 | 0.004 | 0.002 | 100.00 | 0.06 | 0.06 | 0.004 | 511 |
| 1728595560 | 0.002 | 0 | 0.00 | 0.0002 | 0.06 | 0.0002 | 89879 |
| 1728508800 | 0.002 | 0.0018 | 900.00 | 0.0002 | 0.06 | 0.0002 | 18226 |
| 1728422580 | 0.0002 | -0.0018 | -90.00 | 0.02 | 0.06 | 0.0002 | 15000 |
| 1728336000 | 0.002 | 0.0018 | 900.00 | 0.0002999 | 0.06 | 0.0002 | 12185 |
| 1728077220 | 0.0002 | -0.0198 | -99.00 | 0.06 | 0.06 | 0.0002 | 3730 |
| 1727990760 | 0.02 | 0 | 0.00 | 0.02 | 0.06 | 0.0002 | 10614 |
| 1727904000 | 0.02 | -0.06 | -75.00 | 0.01 | 0.08 | 0.01 | 102055 |
| 1727818140 | 0.08 | 0.0798 | 39,900.00 | 0.08 | 0.08 | 0.08 | 134 |
| 1727731380 | 0.0002 | -0.0198 | -99.00 | 0.09 | 0.09 | 0.0002 | 27085 |
| 1727472000 | 0.02 | 0.01 | 100.00 | 0.08 | 0.08 | 0.015 | 12844 |
| 1727386200 | 0.01 | -0.01 | -50.00 | 0.02 | 0.09 | 0.01 | 24583 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
