Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00145 | 29.2929292929 | 0.00495 | 0.0065 | 0.0046 | 397151 | 0.00592517 | CS |
| 4 | 0.0006 | 10.3448275862 | 0.0058 | 0.0065 | 0.0046 | 309042 | 0.0057057 | CS |
| 12 | 0.00104 | 19.4029850746 | 0.00536 | 0.02 | 0.0044 | 166007 | 0.00579925 | CS |
| 26 | -0.00304 | -32.2033898305 | 0.00944 | 0.02 | 0.0044 | 139595 | 0.00658593 | CS |
| 52 | -0.0175 | -73.2217573222 | 0.0239 | 0.0246 | 0.0044 | 207040 | 0.01043135 | CS |
| 156 | -0.0012 | -15.7894736842 | 0.0076 | 0.0949 | 0.0041 | 637141 | 0.03480001 | CS |
| 260 | 0.0035 | 120.689655172 | 0.0029 | 0.0949 | 0.00155 | 611336 | 0.02731631 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.0064 | 0 | 0.00 | 0.0051 | 0.0064 | 0.0051 | 19397 |
| 1732746540 | 0.0064 | -0.0001 | -1.54 | 0.00575 | 0.0064 | 0.00575 | 25197 |
| 1732660140 | 0.0065 | 0.0009 | 16.07 | 0.0051 | 0.0065 | 0.005 | 772018 |
| 1732573560 | 0.0056 | 0.00032 | 6.06 | 0.005 | 0.0065 | 0.0046 | 171361 |
| 1732314000 | 0.00528 | 0.00023 | 4.55 | 0.00495 | 0.00535 | 0.0047999 | 620026 |
| 1732227900 | 0.00505 | 5.0E-5 | 1.00 | 0.005 | 0.0053 | 0.005 | 63529 |
| 1732141740 | 0.005 | -0.0007 | -12.28 | 0.0047 | 0.0057 | 0.0047 | 1467 |
| 1732054800 | 0.0057 | 0 | 0.00 | 0.00534 | 0.0057 | 0.005 | 791486 |
| 1731968640 | 0.0057 | -0.0001 | -1.72 | 0.005 | 0.0057 | 0.005 | 54322 |
| 1731709260 | 0.0057999 | 0.0002999 | 5.45 | 0.0047 | 0.0057999 | 0.0047 | 50372 |
| 1731622800 | 0.0055 | 0.00025 | 4.76 | 0.0054 | 0.0055 | 0.00525 | 25916 |
| 1731536760 | 0.00525 | -0.00055 | -9.48 | 0.0047999 | 0.00525 | 0.0047999 | 17096 |
| 1731450480 | 0.0057999 | 0.0006999 | 13.72 | 0.0046 | 0.0061 | 0.0046 | 1024844 |
| 1731363600 | 0.0051 | -0.0001 | -1.92 | 0.00498 | 0.0051 | 0.00498 | 4957 |
| 1731104400 | 0.0052 | -0.00019 | -3.53 | 0.0054 | 0.00555 | 0.0052 | 298545 |
| 1731018540 | 0.00539 | -5.0E-5 | -0.92 | 0.0055 | 0.0055 | 0.00539 | 14498 |
| 1730931600 | 0.00544 | -6.0E-5 | -1.09 | 0.0055 | 0.0057 | 0.0053 | 842522 |
| 1730845680 | 0.0055 | -0.0002 | -3.51 | 0.0055 | 0.0055 | 0.0055 | 4000 |
| 1730759160 | 0.0057 | -0.0001 | -1.72 | 0.0057999 | 0.0057999 | 0.0053 | 1089417 |
| 1730496420 | 0.0057999 | 0.0002499 | 4.50 | 0.0057999 | 0.0057999 | 0.0057999 | 222 |
| 1730409900 | 0.00555 | 0 | 0.00 | 0.00555 | 0.00555 | 0.00555 | 0 |
| 1730323500 | 0.00555 | -0.00025 | -4.31 | 0.00555 | 0.00555 | 0.00555 | 500 |
| 1730237280 | 0.0057999 | 0.0002499 | 4.50 | 0.0053 | 0.0057999 | 0.0053 | 7722 |
| 1730150880 | 0.00555 | -5.0E-5 | -0.89 | 0.00555 | 0.00555 | 0.00555 | 10000 |
| 1729891500 | 0.0056 | -5.0E-5 | -0.88 | 0.0056 | 0.0056 | 0.0056 | 25028 |
| 1729805160 | 0.00565 | 0.00015 | 2.73 | 0.0056 | 0.00565 | 0.0054 | 179823 |
| 1729718940 | 0.0055 | 0.0003 | 5.77 | 0.0052 | 0.0057999 | 0.0052 | 1077 |
| 1729632000 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1729545600 | 0.0052 | -0.0011 | -17.46 | 0.0056 | 0.006 | 0.005 | 312377 |
| 1729286400 | 0.0063 | 0.0006 | 10.53 | 0.0066 | 0.0066 | 0.0056 | 115507 |
| 1729200000 | 0.0057 | -0.001 | -14.93 | 0.0067 | 0.0067 | 0.0047999 | 213501 |
| 1729113960 | 0.0067 | 0.0011 | 19.64 | 0.0057999 | 0.0068 | 0.00566 | 21838 |
| 1729027680 | 0.0056 | -0.0012 | -17.65 | 0.00565 | 0.00565 | 0.0056 | 35714 |
| 1728941220 | 0.0068 | 0 | 0.00 | 0.0044 | 0.0068 | 0.0044 | 10169 |
| 1728681900 | 0.0068 | 0.0004 | 6.25 | 0.0069 | 0.0069 | 0.0059 | 42769 |
| 1728595560 | 0.0064 | 0.0007 | 12.28 | 0.02 | 0.02 | 0.0056 | 217375 |
| 1728508800 | 0.0057 | 0.0006 | 11.76 | 0.0051 | 0.0057 | 0.0045 | 420222 |
| 1728422580 | 0.0051 | 0.00035 | 7.37 | 0.0051 | 0.0051 | 0.0051 | 222 |
| 1728336000 | 0.00475 | -0.00015 | -3.06 | 0.0044 | 0.0051 | 0.0044 | 18822 |
| 1728077220 | 0.0049 | -0.0002 | -3.92 | 0.0049 | 0.0049 | 0.0046 | 84673 |
| 1727990400 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1727904000 | 0.0051 | -0.0004 | -7.27 | 0.0044 | 0.0057999 | 0.0044 | 67491 |
| 1727818140 | 0.0055 | -0.0014 | -20.29 | 0.006175 | 0.006175 | 0.00495 | 148019 |
| 1727731380 | 0.0069 | -0.0006 | -8.00 | 0.0055 | 0.0069 | 0.0055 | 72827 |
| 1727472000 | 0.0075 | 0.00056 | 8.07 | 0.0076 | 0.0076 | 0.0066 | 26395 |
| 1727386200 | 0.00694 | 0.00044 | 6.77 | 0.006 | 0.00705 | 0.006 | 180079 |
| 1727299200 | 0.0065 | 0.00061 | 10.36 | 0.00595 | 0.0065 | 0.0055 | 82169 |
| 1727212800 | 0.00589 | -0.00051 | -7.97 | 0.0064 | 0.0065 | 0.0054 | 157677 |
| 1727126940 | 0.0064 | 0.0005 | 8.47 | 0.0059 | 0.0064 | 0.0059 | 19350 |
| 1726867200 | 0.0059 | -0.0003 | -4.84 | 0.0054 | 0.0064 | 0.0054 | 47546 |
| 1726781220 | 0.0062 | -5.0E-5 | -0.80 | 0.00572 | 0.0062 | 0.0054 | 11009 |
| 1726694460 | 0.00625 | -0.00025 | -3.85 | 0.0051 | 0.0065 | 0.0044 | 596019 |
| 1726608120 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1726521720 | 0.0065 | 0.00049 | 8.15 | 0.00552 | 0.0065 | 0.0054 | 8669 |
| 1726262940 | 0.00601 | -0.00049 | -7.54 | 0.00601 | 0.00601 | 0.00601 | 12500 |
| 1726176540 | 0.0065 | 0 | 0.00 | 0.00552 | 0.0065 | 0.00552 | 13338 |
| 1726090140 | 0.0065 | 0 | 0.00 | 0.00566 | 0.0065 | 0.00566 | 1009 |
| 1726003500 | 0.0065 | 0.00075 | 13.04 | 0.0051 | 0.0065 | 0.0051 | 27499 |
| 1725917160 | 0.00575 | -0.00075 | -11.54 | 0.005 | 0.0065 | 0.005 | 14668 |
| 1725658020 | 0.0065 | 0.0001 | 1.56 | 0.00536 | 0.0065 | 0.00536 | 55002 |
| 1725571440 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1725485040 | 0.0064 | -8.3E-5 | -1.28 | 0.00565 | 0.0064 | 0.00565 | 10170 |
| 1725398880 | 0.006483 | -1.7E-5 | -0.26 | 0.006483 | 0.006483 | 0.006483 | 12500 |
| 1725053340 | 0.0065 | -0.0001 | -1.52 | 0.0054799 | 0.0065 | 0.004817 | 3830 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
