Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 249.002 | 249.002 | 249.002 | 1 | 249.002 | CS |
| 12 | -4.884 | -1.9236980377 | 253.886 | 254.9 | 231.16 | 15 | 248.37716216 | CS |
| 26 | 1.062 | 0.428329434541 | 247.94 | 254.9 | 225.42 | 15 | 236.40072362 | CS |
| 52 | 30.722 | 14.0745831043 | 218.28 | 254.9 | 201.58 | 13 | 225.18176046 | CS |
| 156 | 74.192 | 42.4415079229 | 174.81 | 254.9 | 148 | 124 | 169.43382632 | CS |
| 260 | 126.002 | 102.440650407 | 123 | 254.9 | 113 | 193 | 170.21176311 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781560 | 249.002 | 0 | 0.00 | 249.002 | 249.002 | 249.002 | 0 |
| 1740695160 | 249.002 | 0 | 0.00 | 249.002 | 249.002 | 249.002 | 0 |
| 1740608760 | 249.002 | 0 | 0.00 | 249.002 | 249.002 | 249.002 | 0 |
| 1740522360 | 249.002 | 0 | 0.00 | 249.002 | 249.002 | 249.002 | 0 |
| 1740435960 | 249.002 | 0 | 0.00 | 249.002 | 249.002 | 249.002 | 0 |
| 1740176760 | 249.002 | 0 | 0.00 | 249.002 | 249.002 | 249.002 | 0 |
| 1740090360 | 249.002 | 0 | 0.00 | 249.002 | 249.002 | 249.002 | 0 |
| 1740003960 | 249.002 | 0 | 0.00 | 249.002 | 249.002 | 249.002 | 0 |
| 1739917560 | 249.002 | 0 | 0.00 | 249.002 | 249.002 | 249.002 | 0 |
| 1739571960 | 249.002 | 0 | 0.00 | 249.002 | 249.002 | 249.002 | 0 |
| 1739485560 | 249.002 | 0 | 0.00 | 249.002 | 249.002 | 249.002 | 0 |
| 1739399160 | 249.002 | 0 | 0.00 | 249.002 | 249.002 | 249.002 | 0 |
| 1739312760 | 249.002 | 0 | 0.00 | 249.002 | 249.002 | 249.002 | 0 |
| 1739226360 | 249.002 | 0 | 0.00 | 249.002 | 249.002 | 249.002 | 0 |
| 1738967160 | 249.002 | -5.9 | -2.31 | 249.002 | 249.002 | 249.002 | 1 |
| 1738880880 | 254.9 | 0 | 0.00 | 254.9 | 254.9 | 254.9 | 0 |
| 1738794480 | 254.9 | 0 | 0.00 | 254.9 | 254.9 | 254.9 | 0 |
| 1738708080 | 254.9 | 0 | 0.00 | 254.9 | 254.9 | 254.9 | 0 |
| 1738621680 | 254.9 | 0 | 0.00 | 254.9 | 254.9 | 254.9 | 0 |
| 1738362480 | 254.9 | 0 | 0.00 | 254.9 | 254.9 | 254.9 | 0 |
| 1738276080 | 254.9 | 0 | 0.00 | 254.9 | 254.9 | 254.9 | 0 |
| 1738189680 | 254.9 | 0 | 0.00 | 254.9 | 254.9 | 254.9 | 0 |
| 1738103280 | 254.9 | 17.87 | 7.54 | 254.9 | 254.9 | 254.9 | 14 |
| 1738016760 | 237.034 | 0 | 0.00 | 237.034 | 237.034 | 237.034 | 0 |
| 1737757560 | 237.034 | 0 | 0.00 | 237.034 | 237.034 | 237.034 | 0 |
| 1737671160 | 237.034 | 0 | 0.00 | 237.034 | 237.034 | 237.034 | 0 |
| 1737584760 | 237.034 | 0 | 0.00 | 237.034 | 237.034 | 237.034 | 0 |
| 1737498360 | 237.034 | 0 | 0.00 | 237.034 | 237.034 | 237.034 | 0 |
| 1737152760 | 237.034 | 0 | 0.00 | 237.034 | 237.034 | 237.034 | 0 |
| 1737066360 | 237.034 | 0 | 0.00 | 237.034 | 237.034 | 237.034 | 0 |
| 1736979960 | 237.034 | 0 | 0.00 | 237.034 | 237.034 | 237.034 | 0 |
| 1736893560 | 237.034 | 0 | 0.00 | 237.034 | 237.034 | 237.034 | 0 |
| 1736807160 | 237.034 | 0 | 0.00 | 237.034 | 237.034 | 237.034 | 0 |
| 1736547960 | 237.034 | 0 | 0.00 | 237.034 | 237.034 | 237.034 | 0 |
| 1736375160 | 237.034 | 0 | 0.00 | 237.034 | 237.034 | 237.034 | 0 |
| 1736288760 | 237.034 | 0 | 0.00 | 237.034 | 237.034 | 237.034 | 0 |
| 1736202360 | 237.034 | 5.87 | 2.54 | 237.034 | 237.034 | 237.034 | 18 |
| 1735942800 | 231.16 | 0 | 0.00 | 231.16 | 231.16 | 231.16 | 0 |
| 1735856400 | 231.16 | 0 | 0.00 | 231.16 | 231.16 | 231.16 | 0 |
| 1735683600 | 231.16 | 0 | 0.00 | 231.16 | 231.16 | 231.16 | 0 |
| 1735597200 | 231.16 | 0 | 0.00 | 231.16 | 231.16 | 231.16 | 0 |
| 1735338000 | 231.16 | 0 | 0.00 | 231.16 | 231.16 | 231.16 | 0 |
| 1735251600 | 231.16 | 0 | 0.00 | 231.16 | 231.16 | 231.16 | 0 |
| 1735078800 | 231.16 | 0 | 0.00 | 231.16 | 231.16 | 231.16 | 0 |
| 1734992400 | 231.16 | -22.73 | -8.95 | 246.412 | 246.412 | 231.16 | 5 |
| 1734733200 | 253.886 | 0 | 0.00 | 253.886 | 253.886 | 253.886 | 0 |
| 1734646800 | 253.886 | 0 | 0.00 | 253.886 | 253.886 | 253.886 | 0 |
| 1734560400 | 253.886 | 0 | 0.00 | 253.886 | 253.886 | 253.886 | 0 |
| 1734474000 | 253.886 | 0 | 0.00 | 253.886 | 253.886 | 253.886 | 0 |
| 1734387600 | 253.886 | 0 | 0.00 | 253.886 | 253.886 | 253.886 | 0 |
| 1734128400 | 253.886 | 0 | 0.00 | 253.886 | 253.886 | 253.886 | 0 |
| 1734042000 | 253.886 | 0 | 0.00 | 253.886 | 253.886 | 253.886 | 0 |
| 1733955600 | 253.886 | 0 | 0.00 | 253.886 | 253.886 | 253.886 | 0 |
| 1733869200 | 253.886 | 15.89 | 6.67 | 253.886 | 253.886 | 253.886 | 36 |
| 1733754600 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1733495400 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1733409000 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1733322600 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1733236200 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1733149800 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
