Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.653594771242 | 9.18 | 9.18 | 9.12 | 200 | 9.12 | CS |
| 4 | 0.52 | 6.04651162791 | 8.6 | 9.21 | 8.25 | 1548 | 8.99110187 | CS |
| 12 | 0.62 | 7.29411764706 | 8.5 | 9.21 | 8 | 1312 | 8.64645128 | CS |
| 26 | 1.52267493 | 20.0422506076 | 7.59732507 | 9.21 | 7.49929507 | 1961 | 8.17820706 | CS |
| 52 | 1.9146969 | 26.5734400542 | 7.2053031 | 9.21 | 7.2053031 | 1872 | 7.96600335 | CS |
| 156 | 1.14102386 | 14.3003793968 | 7.97897614 | 9.36965415 | 5.53536015 | 1797 | 7.49133308 | CS |
| 260 | 4.10383991 | 81.8123791181 | 5.01616009 | 9.37600017 | 4.03177383 | 2458 | 7.38446028 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741990800 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1741904400 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1741818000 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1741731600 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1741645200 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1741386000 | 9.1199999 | 0.87 | 10.55 | 9.18 | 9.18 | 9.1199999 | 200 |
| 1741299840 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1741213440 | 8.25 | -0 | -0.00 | 8.25 | 8.25 | 8.25 | 200 |
| 1741127160 | 8.2501 | 0 | 0.00 | 8.2501 | 8.2501 | 8.2501 | 0 |
| 1741040760 | 8.2501 | -0.96 | -10.42 | 8.2501 | 8.2501 | 8.2501 | 110 |
| 1740781260 | 9.21 | 0.21 | 2.33 | 9 | 9.21 | 8.25 | 726 |
| 1740695340 | 9 | 0 | 0.00 | 8.8 | 9 | 8.8 | 8600 |
| 1740608760 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740522360 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740435960 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740176760 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740090360 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740003960 | 9 | 0.4 | 4.65 | 8.6 | 9 | 8.6 | 900 |
| 1739917740 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 101 |
| 1739571720 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1739485320 | 8.6 | 0.4 | 4.88 | 8.2001 | 8.6 | 8.2001 | 600 |
| 1739399340 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1739312940 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1739226540 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1738967340 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1738880940 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1738794540 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1738708140 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1738621740 | 8.2 | 0.09 | 1.11 | 8.2 | 8.2 | 8.2 | 885 |
| 1738362420 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1738276020 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1738189620 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1738103220 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1738016820 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1737757620 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1737671220 | 8.11 | 0.01 | 0.12 | 8.25 | 8.25 | 8.11 | 1200 |
| 1737584520 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737498120 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737152520 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737066120 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736979720 | 8.1 | 0.1 | 1.25 | 8.25 | 8.25 | 8.1 | 1548 |
| 1736893320 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736806920 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736547720 | 8 | -0.5 | -5.88 | 8.25 | 8.25 | 8 | 1603 |
| 1736375100 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736288700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736202300 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1735943100 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1735856700 | 8.5 | -0.44 | -4.92 | 8.3 | 8.94 | 8.3 | 500 |
| 1735683960 | 8.94 | 0.44 | 5.18 | 8.5 | 8.94 | 8.5 | 1500 |
| 1735597740 | 8.5 | 0.2 | 2.41 | 8.5001 | 8.5001 | 8.5 | 431 |
| 1735338000 | 8.3001 | 0 | 0.00 | 8.3001 | 8.3001 | 8.3001 | 0 |
| 1735251600 | 8.3001 | 0 | 0.00 | 8.3001 | 8.3001 | 8.3001 | 0 |
| 1735078800 | 8.3001 | 0 | 0.00 | 8.3001 | 8.3001 | 8.3001 | 0 |
| 1734992400 | 8.3001 | -0.2 | -2.35 | 8.3001 | 8.3001 | 8.3001 | 3105 |
| 1734733200 | 8.5 | 0.25 | 3.03 | 8.5 | 8.5 | 8.5 | 100 |
| 1734647340 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734560940 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734474540 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734388140 | 8.25 | -0 | -0.00 | 8.25 | 8.25 | 8.25 | 872 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
