Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Universal Robina (PK) | UVRBY | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,585 | 17,585 |
UVRBY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 19,055 | 19,055 | 17,585 | 18,33 | 271 | -1,47 | -7,71% |
6 Monate | 21,00 | 21,00 | 17,585 | 19,24 | 214 | -3,42 | -16,26% |
1 Jahr | 19,81 | 21,00 | 17,585 | 19,23 | 190 | -2,23 | -11,23% |
3 Jahre | 26,76 | 27,0401 | 17,585 | 22,67 | 204 | -9,18 | -34,29% |
5 Jahre | 33,24 | 33,24 | 17,585 | 27,04 | 382 | -15,66 | -47,10% |
UVRBY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 17,585 | 0,00 | 0,00% | 17,585 | 17,585 | 17,585 | 0 |
27 Jun 2024 | 17,585 | 0,00 | 0,00% | 17,585 | 17,585 | 17,585 | 0 |
26 Jun 2024 | 17,585 | 0,00 | 0,00% | 17,585 | 17,585 | 17,585 | 0 |
25 Jun 2024 | 17,585 | 0,00 | 0,00% | 17,585 | 17,585 | 17,585 | 0 |
24 Jun 2024 | 17,585 | 0,00 | 0,00% | 17,585 | 17,585 | 17,585 | 0 |
21 Jun 2024 | 17,585 | 0,00 | 0,00% | 17,585 | 17,585 | 17,585 | 0 |
20 Jun 2024 | 17,585 | 0,00 | 0,00% | 17,585 | 17,585 | 17,585 | 0 |
18 Jun 2024 | 17,585 | 0,00 | 0,00% | 17,585 | 17,585 | 17,585 | 0 |
17 Jun 2024 | 17,585 | 0,00 | 0,00% | 17,585 | 17,585 | 17,585 | 0 |
14 Jun 2024 | 17,585 | 0,00 | 0,00% | 17,585 | 17,585 | 17,585 | 0 |
13 Jun 2024 | 17,585 | 0,00 | 0,00% | 17,585 | 17,585 | 17,585 | 0 |
12 Jun 2024 | 17,585 | 0,00 | 0,00% | 17,585 | 17,585 | 17,585 | 0 |
11 Jun 2024 | 17,585 | 0,00 | 0,00% | 17,585 | 17,585 | 17,585 | 0 |
10 Jun 2024 | 17,585 | 0,00 | 0,00% | 17,585 | 17,585 | 17,585 | 0 |
07 Jun 2024 | 17,585 | 0,00 | 0,00% | 17,585 | 17,585 | 17,585 | 0 |
06 Jun 2024 | 17,585 | 0,00 | 0,00% | 17,585 | 17,585 | 17,585 | 0 |
05 Jun 2024 | 17,585 | 0,00 | 0,00% | 17,585 | 17,585 | 17,585 | 0 |
04 Jun 2024 | 17,585 | 0,00 | 0,00% | 17,585 | 17,585 | 17,585 | 0 |
03 Jun 2024 | 17,585 | 0,00 | 0,00% | 17,585 | 17,585 | 17,585 | 0 |
31 Mai 2024 | 17,585 | 0,00 | 0,00% | 17,585 | 17,585 | 17,585 | 0 |
30 Mai 2024 | 17,585 | 0,00 | 0,00% | 17,585 | 17,585 | 17,585 | 0 |
29 Mai 2024 | 17,585 | 0,00 | 0,00% | 17,585 | 17,585 | 17,585 | 0 |