Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.884955752212 | 28.25 | 28.5 | 28.14 | 1042 | 28.5 | CS |
| 4 | 3.69 | 14.8730350665 | 24.81 | 28.5 | 24.81 | 567 | 27.2392234 | CS |
| 12 | 2.4 | 9.19540229885 | 26.1 | 28.5 | 24.81 | 1817 | 25.29282394 | CS |
| 26 | -1.51 | -5.03165611463 | 30.01 | 30.01 | 24.81 | 1138 | 25.61198002 | CS |
| 52 | -2.49 | -8.0348499516 | 30.99 | 32 | 24.81 | 860 | 26.30037605 | CS |
| 156 | 1.2899 | 4.74051914546 | 27.2101 | 38.625 | 23 | 660 | 26.92907833 | CS |
| 260 | -11.5 | -28.75 | 40 | 40 | 23 | 495 | 27.31723337 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732919160 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1732746360 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1732659960 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1732573560 | 28.5 | 0.25 | 0.88 | 28.25 | 28.5 | 28.14 | 1042 |
| 1732314240 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1732227840 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1732141440 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1732055040 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1731968640 | 28.25 | 1.25 | 4.63 | 28.25 | 28.25 | 28.25 | 217 |
| 1731709560 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731623160 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731536760 | 27 | 0 | 0.00 | 26.96 | 27 | 26.96 | 813 |
| 1731450000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731363600 | 27 | 0 | 0.00 | 26.75 | 27 | 26.75 | 1196 |
| 1731104940 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731018540 | 27 | 1.46 | 5.72 | 26 | 27 | 26 | 208 |
| 1730931600 | 25.54 | 0.73 | 2.94 | 25.75 | 25.75 | 25.54 | 257 |
| 1730845560 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1730759160 | 24.81 | -0.21 | -0.84 | 24.81 | 24.81 | 24.81 | 233 |
| 1730496420 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 24.9633 | 7005 |
| 1730409780 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 24.81 | 6000 |
| 1730323500 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 24.9633 | 8105 |
| 1730237280 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 24.9633 | 7100 |
| 1730150760 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1729891560 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1729805160 | 25.02 | -0.13 | -0.52 | 25.02 | 25.02 | 25.02 | 1000 |
| 1729718940 | 25.15 | 0.15 | 0.60 | 25.15 | 25.15 | 25.15 | 1000 |
| 1729632300 | 25 | -0.98 | -3.77 | 25.01 | 25.01 | 24.9325 | 3795 |
| 1729545960 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1729286760 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1729200360 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1729113960 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1729027560 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1728941160 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1728681960 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1728595560 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 220 |
| 1728509160 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1728422760 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1728336360 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1728077160 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1727990760 | 25.98 | -0.27 | -1.03 | 25.98 | 25.98 | 25.98 | 510 |
| 1727904600 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1727818200 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1727731800 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1727472600 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1727386200 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1727299200 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 178 |
| 1727212800 | 26.25 | 0.27 | 1.04 | 26.25 | 26.25 | 26.25 | 193 |
| 1727126400 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1726867200 | 25.98 | 0.2 | 0.78 | 25.98 | 25.98 | 25.98 | 300 |
| 1726780920 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1726694520 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1726608120 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1726521720 | 25.78 | -0.3 | -1.15 | 25.78 | 25.78 | 25.78 | 115 |
| 1726262940 | 26.08 | -0.6 | -2.25 | 26.1 | 26.1 | 25.75 | 489 |
| 1726176540 | 26.68 | 0 | 0.00 | 26.68 | 26.68 | 26.68 | 0 |
| 1726090140 | 26.68 | 0 | 0.00 | 26.68 | 26.68 | 26.68 | 0 |
| 1726003740 | 26.68 | 0 | 0.00 | 26.68 | 26.68 | 26.68 | 0 |
| 1725917340 | 26.68 | 0 | 0.00 | 26.68 | 26.68 | 26.68 | 0 |
| 1725658140 | 26.68 | 0 | 0.00 | 26.68 | 26.68 | 26.68 | 0 |
| 1725571740 | 26.68 | 0 | 0.00 | 26.68 | 26.68 | 26.68 | 0 |
| 1725485340 | 26.68 | 0 | 0.00 | 26.68 | 26.68 | 26.68 | 0 |
| 1725398940 | 26.68 | 0 | 0.00 | 26.68 | 26.68 | 26.68 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
