Utg, Inc. (PC) Historische Daten - UTGN

Best deals to access real time data!
SMALLCAP PRO
Monthly Subscription
for only
37,00 €
Trade Alert US
Monthly Subscription
for only
52,79 €
OTC Markets
Monthly Subscription
for only
25,91 €
VAT not included
Name Symbol Markt Aktientyp
Utg, Inc. (PC) UTGN OTCMarkets Common Stock
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,00 0,0% 33,50 0,00 0,00 0,00 33,50 14:27:31
more quote information »

UTGN Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Woche0000,00000--
1 Monat32,253532,2433,16272681,253,88%
3 Monate32,023531,0232,52953421,484,62%
6 Monate30,753529,3631,30993562,758,94%
1 Jahr313529,3631,18462862,58,06%
3 Jahre16,4963516,49624,203827117,004103,08%
5 Jahre13,553513,0518,328244019,95147,23%

UTGN 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
18 Okt 201933,500,000,00%33,5033,500
17 Okt 201933,500,000,00%33,5033,500
16 Okt 201933,500,000,00%33,5033,500
15 Okt 201933,500,000,00%33,5033,500
14 Okt 201933,500,000,00%33,5033,500
11 Okt 201933,50-1,50-4,29%33,5033,50300
10 Okt 201935,000,000,00%35,0035,000
09 Okt 201935,000,000,00%35,0035,000
08 Okt 201935,000,000,00%35,0035,000
07 Okt 201935,00+1,75+5,26%35,0035,00150
04 Okt 201933,250,000,00%33,2533,250
03 Okt 201933,250,000,00%33,2533,250
02 Okt 201933,250,000,00%33,2533,250
01 Okt 201933,25+0,25+0,76%33,2533,25169
30 Sep 201933,000,000,00%33,0033,000
27 Sep 201933,00+0,59+1,82%33,0033,00140
26 Sep 201932,4101-0,53-1,61%32,410132,4101126
25 Sep 201932,939999+0,19+0,58%32,93999932,939999100
24 Sep 201932,750,000,00%32,7532,750
23 Sep 201932,75+0,75+2,34%32,2432,75855
Kürzlich von Ihnen besucht
USOTC
UTGN
Utg, Inc. ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20191021 23:46:45