Utg, Inc. (PC) Historische Daten - UTGN

Kaufen
Verkaufen
Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
52,79 €
SMALLCAP PRO
Monthly Subscription
for only
37,00 €
OTC Markets
Monthly Subscription
for only
25,91 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Utg, Inc. (PC) UTGN Other OTC Common Stock Common Stock
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,00 0,00% 31,25 0,00 0,00 0,00 31,25 22:38:35
more quote information »

UTGN Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche30,9531,2530,931,25003443443440,30,97%
1 Monat3131,529,630,82941003442110,250,81%
3 Monate30,1013429,3630,39621002k3421,1493,82%
6 Monate30,53429,3630,33341002k2940,752,46%
1 Jahr28,253424,530,536533k253310,62%
3 Jahre15,13414,8520,9965116k34716,15106,95%
5 Jahre12,253412,2517,0036148k54519155,10%

UTGN 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
19 Jun 201931,250,000,00%31,2531,250
18 Jun 201931,250,000,00%31,2531,250
17 Jun 201931,25+1,65+5,57%30,9031,25344
14 Jun 201929,600,000,00%29,6029,600
13 Jun 201929,600,000,00%29,6029,600
12 Jun 201929,600,000,00%29,6029,600
11 Jun 201929,600,000,00%29,6029,600
10 Jun 201929,60-1,90-6,03%29,6031,50200
07 Jun 201931,500,000,00%31,5031,500
06 Jun 201931,500,000,00%31,5031,500
05 Jun 201931,500,000,00%31,5031,500
04 Jun 201931,500,000,00%31,5031,500
03 Jun 201931,500,000,00%31,5031,500
31 Mai 201931,500,000,00%31,5031,500
30 Mai 201931,50+0,50+1,61%31,5031,50100
29 Mai 201931,000,000,00%31,0031,000
28 Mai 201931,000,000,00%31,0031,00200
24 Mai 201931,000,000,00%31,0031,000
23 Mai 201931,000,000,00%31,0031,000
22 Mai 201931,000,000,00%31,0031,000
21 Mai 201931,000,000,00%31,0031,000
20 Mai 201931,00+0,50+1,64%30,9031,00200
Kürzlich von Ihnen besucht
USOTC
UTGN
Utg, Inc. ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190620 00:12:29