Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.4 | 19.4 | 18.32 | 1203 | 19.4 | DR |
| 4 | 2.325 | 13.616398243 | 17.075 | 19.4 | 17.075 | 616 | 18.60644288 | DR |
| 12 | 0.65 | 3.46666666667 | 18.75 | 19.4 | 16.775 | 434 | 18.2432999 | DR |
| 26 | 2.8 | 16.8674698795 | 16.6 | 19.4 | 15.94 | 255 | 17.98096909 | DR |
| 52 | -5.01 | -20.524375256 | 24.41 | 29.93 | 15.15 | 656 | 17.71643366 | DR |
| 156 | 3.515 | 22.1277935159 | 15.885 | 29.93 | 15.15 | 444 | 17.78576355 | DR |
| 260 | 2.675 | 15.9940209268 | 16.725 | 29.93 | 13.275 | 464 | 17.24007615 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732659600 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1732573200 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1732314000 | 19.4 | 2.13 | 12.30 | 19.4 | 19.4 | 18.32 | 1203 |
| 1732227960 | 17.275 | 0 | 0.00 | 17.275 | 17.275 | 17.275 | 0 |
| 1732141560 | 17.275 | 0 | 0.00 | 17.275 | 17.275 | 17.275 | 0 |
| 1732055160 | 17.275 | 0 | 0.00 | 17.275 | 17.275 | 17.275 | 0 |
| 1731968760 | 17.275 | 0 | 0.00 | 17.275 | 17.275 | 17.275 | 0 |
| 1731709560 | 17.275 | 0 | 0.00 | 17.275 | 17.275 | 17.275 | 0 |
| 1731623160 | 17.275 | 0 | 0.00 | 17.275 | 17.275 | 17.275 | 0 |
| 1731536760 | 17.275 | 0.2 | 1.17 | 17.275 | 17.275 | 17.275 | 158 |
| 1731450540 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 0 |
| 1731364140 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 0 |
| 1731104940 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 0 |
| 1731018540 | 17.075 | 0.07 | 0.44 | 17.075 | 17.075 | 17.075 | 486 |
| 1730928300 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730841900 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730755500 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730496300 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730409900 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730323500 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730237100 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730150700 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1729891500 | 17 | 0.23 | 1.34 | 17 | 17 | 17 | 200 |
| 1729805100 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 0 |
| 1729718700 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 0 |
| 1729632300 | 16.774999 | -2.03 | -10.77 | 16.774999 | 16.774999 | 16.774999 | 481 |
| 1729546020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729286820 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729200420 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729114020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729027620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1728941220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1728682020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1728595620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1728509220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1728422820 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1728336420 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1728077220 | 18.8 | 0.05 | 0.27 | 18.8 | 18.8 | 18.8 | 485 |
| 1727991000 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1727904600 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1727818200 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1727731800 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1727472600 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1727386200 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 28 |
| 1727299680 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1727213280 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1727126880 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1726867680 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1726781280 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1726694880 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1726608480 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1726522080 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1726262880 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1726176480 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1726090080 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1726003680 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1725917280 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1725658080 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1725571680 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1725485280 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1725398880 | 18.75 | 0.25 | 1.35 | 18.75 | 18.75 | 18.75 | 100 |
| 1725028200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1724941800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1724855400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1724769000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
