Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0.002505 | 4.46524064171 | 0.0561 | 0.0879 | 0.041 | 6695 | 0.05499639 | CS |
| 52 | -0.050395 | -46.2339449541 | 0.109 | 0.1469 | 0.037 | 9208 | 0.07451531 | CS |
| 156 | -0.141395 | -70.6975 | 0.2 | 0.35 | 0.037 | 7157 | 0.1281925 | CS |
| 260 | -14.941495 | -99.6093026046 | 15.0001 | 16.4 | 0.037 | 23598 | 0.45653627 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737753900 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1737667500 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1737581100 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1737494700 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1737149100 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1737062700 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1736976300 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1736889900 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1736803500 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1736544300 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1736371500 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1736285100 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1736198700 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1735939500 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1735853100 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1735680300 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1735593900 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1735334700 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1735248300 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1735075500 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1734989100 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1734729900 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1734643500 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1734557100 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1734470700 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1734384300 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1734125100 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1734038700 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1733952300 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1733865900 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1733779500 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1733520300 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1733433900 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1733347500 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1733261100 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1733174700 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1732915500 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1732742700 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1732656300 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1732569900 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1732310700 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1732224300 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1732137900 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1732051500 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1731965100 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1731705900 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1731619500 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1731533100 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1731446700 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1731360300 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1731101100 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1731014700 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1730928300 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1730841900 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1730755500 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1730496300 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1730409900 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1730323500 | 0.058605 | -0.003145 | -5.09 | 0.058605 | 0.058605 | 0.058605 | 1000 |
| 1730237280 | 0.06175 | 0 | 0.00 | 0.06175 | 0.06175 | 0.06175 | 0 |
| 1730150880 | 0.06175 | 0.003125 | 5.33 | 0.0586 | 0.06175 | 0.0586 | 350 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
