Bedford Metals Corporation (PK) Historische Daten - URGYF

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.255	566.666666667	0.045	0.3	0.045	431	0.07813225	CS
4	-0.2	-40	0.5	0.5	0.045	4722	0.32910387	CS
12	-0.29	-49.1525423729	0.59	0.62	0.045	4414	0.34245494	CS
26	-1.22	-80.2631578947	1.52	1.9	0.0013	7754	1.03141126	CS
52	-0.228	-43.1818181818	0.528	1.9	0.0013	6996	1.14538027	CS
156	0.1368345	83.8623973818	0.1631655	1.9	0.0013	6547	1.14308996	CS
260	0.25355465	545.920420451	0.04644535	1.9	0.0013	5758	1.10605517	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735943160	0.3	0	0.00	0.3	0.3	0.3	0
1735856760	0.3	0	0.00	0.3	0.3	0.3	0
1735683960	0.3	0.255	566.67	0.3	0.3	0.3	112
1735597740	0.045	-0.255	-85.00	0.045	0.045	0.045	750
1735338000	0.3	0	0.00	0.3	0.3	0.3	0
1735251600	0.3	0	0.00	0.3	0.3	0.3	0
1735078800	0.3	0	0.00	0.3	0.3	0.3	0
1734992400	0.3	0	0.00	0.3	0.3	0.3	0
1734733200	0.3	-0.02	-6.25	0.32	0.32	0.3	500
1734646800	0.32	0	0.00	0.32	0.32	0.32	1030
1734560760	0.32	0	0.00	0.32	0.32	0.32	0
1734474360	0.32	0.0125	4.07	0.305	0.32	0.305	1300
1734388140	0.3075	-0.0325	-9.56	0.32	0.32	0.3075	9000
1734128700	0.34	0	0.00	0.34	0.34	0.34	0
1734042300	0.34	0	0.00	0.34	0.34	0.34	0
1733955900	0.34	0.0031	0.92	0.3273	0.34	0.3273	26985
1733869200	0.3369	-0.1631	-32.62	0.5	0.5	0.31	2025
1733782800	0.5	0	0.00	0.5	0.5	0.5	0
1733523600	0.5	0.1179	30.86	0.5	0.5	0.5	800
1733437500	0.3821	0.0721	23.26	0.3821	0.3821	0.3821	3535
1733351100	0.31	0	0.00	0.31	0.31	0.31	0
1733264700	0.31	-0.09	-22.50	0.3	0.31	0.3	548
1733177400	0.4	0	0.00	0.4	0.4	0.4	0
1732918200	0.4	0.09	29.03	0.62	0.62	0.4	3632
1732746540	0.31	0	0.00	0.31	0.31	0.31	0
1732660140	0.31	-0.005	-1.59	0.31	0.31	0.31	4100
1732573560	0.315	-0.305	-49.19	0.315	0.315	0.315	14285
1732314300	0.62	0	0.00	0.62	0.62	0.62	0
1732227900	0.62	0.32	106.67	0.62	0.62	0.62	232
1732141740	0.3	-0.32	-51.61	0.3	0.3	0.3	372
1732054800	0.62	0.285	85.07	0.62	0.62	0.62	100
1731968400	0.335	0	0.00	0.335	0.335	0.335	0
1731709200	0.335	0	0.00	0.335	0.335	0.335	0
1731622800	0.335	0	0.00	0.335	0.335	0.335	0
1731536400	0.335	0	0.00	0.335	0.335	0.335	0
1731450000	0.335	0	0.00	0.335	0.335	0.335	0
1731363600	0.335	-0.1426	-29.86	0.55	0.55	0.335	53867
1731104400	0.4776	0	0.00	0.4776	0.4776	0.4776	0
1731018000	0.4776	0	0.00	0.4776	0.4776	0.4776	0
1730931600	0.4776	0.1776	59.20	0.4776	0.4776	0.4776	785
1730842080	0.3	0	0.00	0.3	0.3	0.3	0
1730755680	0.3	0	0.00	0.3	0.3	0.3	0
1730496480	0.3	0	0.00	0.3	0.3	0.3	0
1730410080	0.3	0	0.00	0.3	0.3	0.3	0
1730323680	0.3	0	0.00	0.3	0.3	0.3	0
1730237280	0.3	0	0.00	0.3	0.3	0.3	0
1730150880	0.3	-0.29	-49.15	0.3	0.3	0.3	248
1729891500	0.59	0.0638	12.12	0.59	0.59	0.59	166
1729805160	0.5262	-0.0756	-12.56	0.5262	0.5262	0.5262	100
1729718400	0.6018	0	0.00	0.6018	0.6018	0.6018	0
1729632000	0.6018	0	0.00	0.6018	0.6018	0.6018	0
1729545600	0.6018	0.0059	0.99	0.6	0.6018	0.6	1020
1729286400	0.5959	-0.0141	-2.31	0.5959	0.5959	0.5959	598
1729200000	0.61	0	0.00	0.61	0.61	0.61	613
1729113960	0.61	-0.01	-1.61	0.61	0.61	0.61	239
1729027680	0.62	0.02	3.33	0.62	0.62	0.62	619
1728941220	0.6	0.01	1.69	0.6	0.6	0.6	257
1728681900	0.59	-0.01	-1.67	0.59	0.59	0.59	200
1728595560	0.6	0.0046	0.77	0.6	0.6	0.6	5000
1728508980	0.5954	0	0.00	0.5954	0.5954	0.5954	0
1728422580	0.5954	-0.0046	-0.77	0.6256	0.6256	0.5954	2617
1728336000	0.6	0.3	100.00	0.3	0.6	0.3	2155

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Bedford Metals Corporation (PK) (URGYF)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Bedford Metals Corporation (PK) (URGYF) Historisch

Bedford Metals Corporation (PK) (URGYF)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen