Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| UPM Kymmene Corp (PK) | UPMKF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 36,76 | 22:22:28 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 36,76 | 36,76 |
UPMKF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 37,75 | 37,75 | 34,436 | 35,97 | 593 | -0,99 | -2,62% |
| 1 Monat | 33,592 | 37,75 | 31,72 | 34,14 | 898 | 3,17 | 9,43% |
| 3 Monate | 30,34 | 37,75 | 30,34 | 33,26 | 1.673 | 6,42 | 21,16% |
| 6 Monate | 35,442 | 39,132 | 30,34 | 34,51 | 1.516 | 1,32 | 3,72% |
| 1 Jahr | 32,512 | 39,132 | 28,858 | 33,69 | 1.541 | 4,25 | 13,07% |
| 3 Jahre | 39,00 | 42,59 | 27,854 | 34,71 | 1.467 | -2,24 | -5,74% |
| 5 Jahre | 27,95 | 42,59 | 22,35 | 30,97 | 2.037 | 8,81 | 31,52% |
UPMKF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 36,76 | 0,00 | 0,00% | 36,76 | 36,76 | 36,76 | 0 |
| 02 Mai 2024 | 36,76 | 2,32 | 6,75% | 35,17 | 36,76 | 35,17 | 1.136 |
| 01 Mai 2024 | 34,436 | 0,00 | 0,00% | 34,436 | 34,436 | 34,436 | 0 |
| 30 Apr 2024 | 34,436 | -0,07 | -0,21% | 34,436 | 34,436 | 34,436 | 235 |
| 29 Apr 2024 | 34,508 | -3,24 | -8,59% | 34,508 | 34,508 | 34,508 | 711 |
| 26 Apr 2024 | 37,75 | 4,08 | 12,12% | 37,75 | 37,75 | 37,75 | 288 |
| 25 Apr 2024 | 33,67 | 0,31 | 0,94% | 33,67 | 33,67 | 33,67 | 598 |
| 24 Apr 2024 | 33,358 | 0,00 | 0,00% | 33,358 | 33,358 | 33,358 | 0 |
| 23 Apr 2024 | 33,358 | 0,00 | 0,00% | 33,358 | 33,358 | 33,358 | 0 |
| 22 Apr 2024 | 33,358 | 1,14 | 3,53% | 33,358 | 33,358 | 33,358 | 297 |
| 19 Apr 2024 | 32,22 | 0,00 | 0,00% | 32,22 | 32,22 | 32,22 | 0 |
| 18 Apr 2024 | 32,22 | 0,00 | 0,00% | 32,22 | 32,22 | 32,22 | 0 |
| 17 Apr 2024 | 32,22 | -0,51 | -1,54% | 32,22 | 32,22 | 32,22 | 186 |
| 16 Apr 2024 | 32,725 | -0,18 | -0,53% | 31,72 | 32,725 | 31,72 | 929 |
| 15 Apr 2024 | 32,90 | -0,34 | -1,03% | 32,90 | 32,90 | 32,90 | 307 |
| 12 Apr 2024 | 33,244 | 0,00 | 0,00% | 33,244 | 33,244 | 33,244 | 0 |
| 11 Apr 2024 | 33,244 | -0,22 | -0,67% | 33,244 | 33,244 | 33,244 | 1.086 |
| 10 Apr 2024 | 33,468 | -0,58 | -1,71% | 33,468 | 33,468 | 33,468 | 292 |
| 09 Apr 2024 | 34,05 | 0,46 | 1,36% | 34,134 | 34,134 | 34,05 | 5.307 |
| 08 Apr 2024 | 33,592 | -0,14 | -0,41% | 33,592 | 33,592 | 33,592 | 300 |
| 05 Apr 2024 | 33,73 | 0,00 | 0,00% | 33,73 | 33,73 | 33,73 | 0 |
