ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Uni President China Holdings Ltd (PK)

Uni President China Holdings Ltd (PK) (UPCHY)

97,9732
0,00
(0,00%)
Geschlossen 05 März 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-10.0268-9.2840740740710810897.841617103.27127692DR
4-1.5268-1.5344723618199.5108.9197.84169103.31355636DR
126.71317.356007718691.2601108.9191.26011997.24406618DR
2611.573213.394907407486.4108.9179.73489.06719278DR
5238.543264.854787144559.43108.9159.4317379.39450838DR
1568.32329.284104852289.65108.9154.2810080.41311958DR
2607.42328.1979017117690.5513254.288485.85892492DR

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174104076097.9732-4.33-4.2398.05298.05297.97322
1740781200102.300.00102.3102.3102.30
1740694800102.300.00102.3102.3102.30
1740608400102.3-2.04-1.96102.3102.3102.321
1740522480104.34-4.57-4.2010810897.841629
1740435600108.915.184.99108.91108.91108.911
1740176760103.729200.00103.7292103.7292103.72920
1740090360103.729200.00103.7292103.7292103.72920
1740003960103.72924.234.25103.7292103.7292103.72921
173991732099.500.0099.599.599.50
173957172099.500.0099.599.599.50
173948532099.500.0099.599.599.50
173939892099.50.920.9499.599.599.51
173931282098.57500.0098.57598.57598.5750
173922642098.57500.0098.57598.57598.5750
173896722098.57500.0098.57598.57598.5750
173888082098.57500.0098.57598.57598.5750
173879442098.57500.0098.57598.57598.5750
173870802098.57500.0098.57598.57598.5750
173862162098.57500.0098.57598.57598.5750
173836242098.57500.0098.57598.57598.5750
173827602098.57500.0098.57598.57598.5750
173818962098.57500.0098.57598.57598.5750
173810322098.57500.0098.57598.57598.5750
173801682098.575-0.58-0.5898.57598.57598.5751
173775732099.1500.0099.1599.1599.150
173767092099.1500.0099.1599.1599.150
173758452099.1500.0099.1599.1599.150
173749812099.1500.0099.1599.1599.150
173715252099.1500.0099.1599.1599.150
173706612099.1500.0099.1599.1599.150
173697972099.1500.0099.1599.1599.150
173689332099.1500.0099.1599.1599.150
173680692099.1500.0099.1599.1599.150
173654772099.156.677.2199.1599.1599.15100
173637534092.4800.0092.4892.4892.480
173628894092.48-6.69-6.7592.4892.4892.48100
173620254099.174400.0099.174499.174499.17440
173594334099.174400.0099.174499.174499.17440
173585694099.174400.0099.174499.174499.17440
173568414099.174400.0099.174499.174499.17440
173559774099.17440.170.1899.174499.174499.17441
1735338000992.012.079999991
173525160096.9900.0096.9996.9996.990
173507880096.9900.0096.9996.9996.990
173499240096.99-2.61-2.6296.9996.9996.991
173473320099.68.349.1496.5999.696.593
173464680091.260100.0091.260191.260191.26010
173456040091.260100.0091.260191.260191.26010
173447400091.260100.0091.260191.260191.26010
173438760091.260100.0091.260191.260191.26010
173412840091.260100.0091.260191.260191.26010
173404200091.260100.0091.260191.260191.26010
173395560091.260100.0091.260191.260191.26010
173386920091.2601-1.65-1.7891.260191.260191.260110
173378280092.9100.0092.9192.9192.910
173352360092.911.761.9392.9192.9192.9110
173343738091.1500.0091.1591.1591.150
173335098091.150.670.7493.793.788.4612

UPCHY Finanzen

Finanzen
Rendering Error