Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -10.0268 | -9.28407407407 | 108 | 108 | 97.8416 | 17 | 103.27127692 | DR |
4 | -1.5268 | -1.53447236181 | 99.5 | 108.91 | 97.8416 | 9 | 103.31355636 | DR |
12 | 6.7131 | 7.3560077186 | 91.2601 | 108.91 | 91.2601 | 19 | 97.24406618 | DR |
26 | 11.5732 | 13.3949074074 | 86.4 | 108.91 | 79.7 | 34 | 89.06719278 | DR |
52 | 38.5432 | 64.8547871445 | 59.43 | 108.91 | 59.43 | 173 | 79.39450838 | DR |
156 | 8.3232 | 9.2841048522 | 89.65 | 108.91 | 54.28 | 100 | 80.41311958 | DR |
260 | 7.4232 | 8.19790171176 | 90.55 | 132 | 54.28 | 84 | 85.85892492 | DR |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1741040760 | 97.9732 | -4.33 | -4.23 | 98.052 | 98.052 | 97.9732 | 2 |
1740781200 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
1740694800 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
1740608400 | 102.3 | -2.04 | -1.96 | 102.3 | 102.3 | 102.3 | 21 |
1740522480 | 104.34 | -4.57 | -4.20 | 108 | 108 | 97.8416 | 29 |
1740435600 | 108.91 | 5.18 | 4.99 | 108.91 | 108.91 | 108.91 | 1 |
1740176760 | 103.7292 | 0 | 0.00 | 103.7292 | 103.7292 | 103.7292 | 0 |
1740090360 | 103.7292 | 0 | 0.00 | 103.7292 | 103.7292 | 103.7292 | 0 |
1740003960 | 103.7292 | 4.23 | 4.25 | 103.7292 | 103.7292 | 103.7292 | 1 |
1739917320 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
1739571720 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
1739485320 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
1739398920 | 99.5 | 0.92 | 0.94 | 99.5 | 99.5 | 99.5 | 1 |
1739312820 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
1739226420 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
1738967220 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
1738880820 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
1738794420 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
1738708020 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
1738621620 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
1738362420 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
1738276020 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
1738189620 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
1738103220 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
1738016820 | 98.575 | -0.58 | -0.58 | 98.575 | 98.575 | 98.575 | 1 |
1737757320 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
1737670920 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
1737584520 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
1737498120 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
1737152520 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
1737066120 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
1736979720 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
1736893320 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
1736806920 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
1736547720 | 99.15 | 6.67 | 7.21 | 99.15 | 99.15 | 99.15 | 100 |
1736375340 | 92.48 | 0 | 0.00 | 92.48 | 92.48 | 92.48 | 0 |
1736288940 | 92.48 | -6.69 | -6.75 | 92.48 | 92.48 | 92.48 | 100 |
1736202540 | 99.1744 | 0 | 0.00 | 99.1744 | 99.1744 | 99.1744 | 0 |
1735943340 | 99.1744 | 0 | 0.00 | 99.1744 | 99.1744 | 99.1744 | 0 |
1735856940 | 99.1744 | 0 | 0.00 | 99.1744 | 99.1744 | 99.1744 | 0 |
1735684140 | 99.1744 | 0 | 0.00 | 99.1744 | 99.1744 | 99.1744 | 0 |
1735597740 | 99.1744 | 0.17 | 0.18 | 99.1744 | 99.1744 | 99.1744 | 1 |
1735338000 | 99 | 2.01 | 2.07 | 99 | 99 | 99 | 1 |
1735251600 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
1735078800 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
1734992400 | 96.99 | -2.61 | -2.62 | 96.99 | 96.99 | 96.99 | 1 |
1734733200 | 99.6 | 8.34 | 9.14 | 96.59 | 99.6 | 96.59 | 3 |
1734646800 | 91.2601 | 0 | 0.00 | 91.2601 | 91.2601 | 91.2601 | 0 |
1734560400 | 91.2601 | 0 | 0.00 | 91.2601 | 91.2601 | 91.2601 | 0 |
1734474000 | 91.2601 | 0 | 0.00 | 91.2601 | 91.2601 | 91.2601 | 0 |
1734387600 | 91.2601 | 0 | 0.00 | 91.2601 | 91.2601 | 91.2601 | 0 |
1734128400 | 91.2601 | 0 | 0.00 | 91.2601 | 91.2601 | 91.2601 | 0 |
1734042000 | 91.2601 | 0 | 0.00 | 91.2601 | 91.2601 | 91.2601 | 0 |
1733955600 | 91.2601 | 0 | 0.00 | 91.2601 | 91.2601 | 91.2601 | 0 |
1733869200 | 91.2601 | -1.65 | -1.78 | 91.2601 | 91.2601 | 91.2601 | 10 |
1733782800 | 92.91 | 0 | 0.00 | 92.91 | 92.91 | 92.91 | 0 |
1733523600 | 92.91 | 1.76 | 1.93 | 92.91 | 92.91 | 92.91 | 10 |
1733437380 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
1733350980 | 91.15 | 0.67 | 0.74 | 93.7 | 93.7 | 88.46 | 12 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen